Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Social Send SEND | US$0,0003756 | -0,72% | -1,97% | - | US$0,8700 | - |
| 7752 |  WingStep WST | US$0,0001971 | -0,10% | -0,10% | - | US$0,8700 | - |
| 7753 |  Pixl Coin PXLC | US$0,0003363 | -0,86% | -2,84% | - | US$0,8400 | - |
| 7754 |  Undead Finance UNDEAD | US$0,003606 | -5,37% | -7,66% | - | US$0,8300 | - |
| 7755 |  Dogeon DON | US$0,0002598 | -1,65% | -12,72% | - | US$0,8200 | - |
| 7756 |  Generous Robots DAO GEAR | US$0,0008990 | -0,11% | 12,72% | - | US$0,8200 | - |
| 7757 |  The Fire Token XFR | US$0,000000007403 | -1,31% | 0,02% | - | US$0,8100 | - |
| 7758 |  DogemonGo DOGO | US$0,000008671 | -10,07% | 33,38% | - | US$0,7300 | - |
| 7759 |  ITSMYNE MYNE | US$0,004008 | 0,04% | 0,36% | - | US$0,7200 | - |
| 7760 |  Face Meta 2.0 FACEMETA | US$0,000000000006 | 21,76% | -1,12% | - | US$0,7000 | - |
| 7761 |  Meta Business MEFI | US$0,000000009249 | -42,35% | -39,80% | - | US$0,6900 | - |
| 7762 |  Yarloo YARL | US$0,003760 | -1,10% | -2,66% | - | US$0,6700 | - |
| 7763 |  Rabona RA | US$0,0004164 | -0,61% | -4,10% | - | US$0,6700 | - |
| 7764 |  Catena X CEX | US$0,00000006525 | 2,46% | -23,05% | - | US$0,6600 | - |
| 7765 |  Kronos DAO KRNO | US$0,07081 | -7,71% | -11,38% | - | US$0,6500 | - |
| 7766 |  Demeter DUSD | US$0,03473 | -0,57% | -0,92% | - | US$0,6500 | - |
| 7767 |  IOTEN IOTN | US$0,000001290 | -3,49% | -11,17% | - | US$0,6300 | - |
| 7768 |  Articoin solana ATC | US$0,00009562 | 0,53% | 0,56% | - | US$0,6100 | - |
| 7769 |  Clash Of Cars CLASH | US$0,0001700 | -0,01% | 0,00% | - | US$0,6000 | - |
| 7770 |  RANBASED RANB | US$0,00003346 | -0,68% | -0,72% | - | US$0,6000 | - |
| 7771 |  ORBIS ORBC | US$0,07709 | 2,00% | -3,28% | - | US$0,5900 | - |
| 7772 |  Swanlana SWAN | US$0,00001108 | -6,78% | -6,77% | - | US$0,5600 | - |
| 7773 |  Sunny Side up SSU | US$0,0002151 | -0,55% | -7,19% | - | US$0,5600 | - |
| 7774 |  Creator Protocol CRE | US$0,000000004180 | -1,27% | 4,43% | - | US$0,5400 | - |
| 7775 |  OC Protocol OCP | US$0,0002348 | -0,72% | -1,97% | - | US$0,5200 | - |
| 7776 |  Solar Energy SEG | US$0,00003101 | -0,01% | -5,00% | - | US$0,5200 | - |
| 7777 |  ABC Floor Index ABC | US$0,2081 | 4,00% | -2,07% | - | US$0,4900 | - |
| 7778 |  BitcoMine Token BME | US$0,0000002600 | 5,68% | 8,33% | - | US$0,4900 | - |
| 7779 |  PolyPup Finance COLLAR | US$0,002142 | -0,18% | -6,28% | - | US$0,4700 | - |
| 7780 |  Ape Universe APEU | US$0,0000001013 | -0,24% | -0,84% | - | US$0,4600 | - |
| 7781 |  Solar Bear SOLBEAR | US$0,0000001323 | 16,24% | -45,00% | - | US$0,4600 | - |
| 7782 |  Heal The World HEAL | US$0,0000002106 | -10,92% | 2,92% | - | US$0,4500 | - |
| 7783 |  Maneki-neko NEKI | US$0,00002826 | 0,01% | -0,29% | - | US$0,4300 | - |
| 7784 |  KnoxDAO KNOX | US$0,007309 | -1,78% | -8,36% | - | US$0,3800 | - |
| 7785 |  Oracolxor XOR | US$0,0001409 | -0,72% | -8,94% | - | US$0,3800 | - |
| 7786 |  Fish FISH | US$0,000000000356 | -1,16% | -14,84% | - | US$0,3600 | - |
| 7787 |  Tigerfinance TIGER | US$0,0003366 | -51,92% | -51,92% | - | US$0,3400 | - |
| 7788 |  Rice RICE | US$0,0003015 | -0,11% | -18,59% | - | US$0,3400 | - |
| 7789 |  Paricle Technology PART | US$0,003167 | -0,07% | 0,11% | - | US$0,3200 | - |
| 7790 |  BuffedShiba BSHIB | US$0,000000000971 | 1,94% | 1,80% | - | US$0,3100 | - |
| 7791 |  ShibaForest SHF | US$0,00000009214 | -2,89% | -2,64% | - | US$0,3000 | - |
| 7792 |  Christmas Floki FLOC | US$0,00000005615 | -1,54% | -2,16% | - | US$0,3000 | - |
| 7793 |  The Essential Coin ESC | US$0,000000000204 | 3,01% | -2,76% | - | US$0,3000 | - |
| 7794 |  Alien Shiba Inu ASHIB | US$0,0002896 | 4,05% | 90,87% | - | US$0,2900 | - |
| 7795 |  LOLTOKEN LOL | US$0,0006919 | 1,94% | -64,74% | - | US$0,2800 | - |
| 7796 |  Sourceless STR | US$0,007401 | 1,26% | 3,00% | - | US$0,2800 | - |
| 7797 |  SolClout SCT | US$0,00005586 | -2,32% | -3,55% | - | - | - |
| 7798 |  Crypto Gladiator Shards CGS | US$0,1558 | -1,43% | 654,00% | - | US$0,2500 | - |
| 7799 |  Kekwcoin KEKW | US$0,0000002028 | 5,43% | 37,65% | - | US$0,2300 | - |
| 7800 |  HerityNetwork HER | US$0,007558 | -0,30% | -2,53% | - | US$0,2300 | - |
Tabel di atas menampilkan halaman 156 dari total 180 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.