Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  AZ World SocialFi AZW | US$0,0002147 | -0,31% | -3,60% | - | US$0,2200 | - |
| 7802 |  Monster of God MONX | US$0,0001652 | 0,42% | -8,03% | - | US$0,1900 | - |
| 7803 |  DogeShrek DOGESHREK | US$0,0009565 | -24,04% | -24,04% | - | US$0,1900 | - |
| 7804 |  Spookeletons Token SPKL | US$0,000002337 | 0,31% | -99,70% | - | US$0,1800 | - |
| 7805 |  Redacted Cartel BTRFLY | US$16,90 | -0,01% | -43,38% | - | US$0,1800 | - |
| 7806 |  Baby Shark BSHARK | US$0,000000000002 | 0,88% | -2,34% | - | US$0,1700 | - |
| 7807 |  Shikage SHKG | US$0,0001715 | -0,87% | -2,48% | - | US$0,1400 | - |
| 7808 |  0xDAO V2 OXD V2 | US$0,007462 | 3,67% | -10,18% | - | US$0,1400 | - |
| 7809 |  MetaHome METAHOME | US$0,00000001505 | 25,65% | 26,56% | - | US$0,1200 | - |
| 7810 |  Legends of Aria ARIA | US$0,0005169 | 1,86% | 38,07% | - | US$0,1200 | - |
| 7811 |  Premio PREMIO | US$0,001144 | -4,49% | -14,85% | - | US$0,1100 | - |
| 7812 |  USD Velero Stablecoin USDV | US$0,0000001658 | -0,65% | 24,61% | - | US$0,1100 | - |
| 7813 |  Titania Token TITANIA | US$0,000000000001 | -0,72% | -2,84% | - | US$0,1100 | - |
| 7814 |  BEUROP BEPR | US$0,005060 | -1,78% | -12,54% | - | US$0,1000 | - |
| 7815 |  Fanverse FT | US$0,004600 | 9,52% | -76,65% | - | US$0,08000 | - |
| 7816 |  Spacelens SPACE | US$0,001081 | -12,01% | 20,04% | - | US$0,07000 | - |
| 7817 |  Pitbull Inu PITI | US$0,000000000001 | 1,38% | -1,06% | - | US$0,9800 | - |
| 7818 |  The Xenobots Project XENO | US$0,0005818 | -85,13% | -85,13% | - | US$0,06000 | - |
| 7819 |  Hello Gophers SHARD | US$0,000002135 | -10,31% | -13,75% | - | US$0,05000 | - |
| 7820 |  Euphoria WAGMI | US$0,03348 | -1,97% | -3,79% | - | US$0,05000 | - |
| 7821 |  Evmos Domains EVD | US$0,003433 | -13,59% | 12,39% | - | US$0,05000 | - |
| 7822 |  Chihuahua HUA | US$0,000000000989 | -1,04% | -2,90% | - | US$0,05000 | - |
| 7823 |  MY IDENTITY COIN MYID | US$0,0003940 | -0,72% | -1,97% | - | US$0,04000 | - |
| 7824 |  Metablackout MBT | US$0,0004470 | -0,01% | -12,36% | - | US$0,04000 | - |
| 7825 |  Monkex MONKEX | US$0,01546 | -2,95% | -16,09% | - | US$0,04000 | - |
| 7826 |  Emit Water Element WATER | US$0,0007540 | 0,22% | -2,60% | - | US$0,03000 | - |
| 7827 |  Babacoin BBC | US$0,00003995 | -0,01% | -0,03% | - | US$0,03000 | - |
| 7828 |  JustCarbon Removal JCR | US$14,00 | -0,01% | -6,67% | - | US$0,03000 | - |
| 7829 |  GameX GMX | US$0,00003720 | -0,01% | 0,00% | - | US$0,03000 | - |
| 7830 |  AgaveCoin AGVC | US$0,001573 | -2,18% | -1,97% | - | US$0,03000 | - |
| 7831 |  Blockmason Link BLINK | US$0,0002100 | -0,01% | 4,99% | - | US$0,02000 | - |
| 7832 |  Ethernal Finance ETHFIN | US$0,000002454 | -1,49% | -0,56% | - | US$0,02000 | - |
| 7833 |  DoggyStyle Coin DSC | US$0,0000005383 | 17,28% | 27,16% | - | US$0,02000 | - |
| 7834 |  MongooseCoin MONGOOSE | US$0,0000005057 | 26,06% | 47,30% | - | US$0,02000 | - |
| 7835 |  TRONbetLive LIVE | US$0,01638 | -0,32% | -4,19% | - | US$0,02000 | - |
| 7836 |  Kingdom Coin KDC | US$0,0001100 | -0,01% | 0,00% | - | US$0,01000 | - |
| 7837 |  Hub - Human Trust Protocol HUB | US$0,0009584 | 2,63% | 14,07% | - | US$0,01000 | - |
| 7838 |  DATACHAIN FOUNDATION (DC) DC | US$0,03990 | -0,01% | 0,00% | - | US$0,01000 | - |
| 7839 |  My Liquidity Partner MLP | US$0,001011 | -0,01% | -74,08% | - | US$0,01000 | - |
| 7840 |  Netcoincapital NCC | US$0,005300 | 26,18% | 29,26% | - | US$0,01000 | - |
| 7841 |  Diamond Love LOVE | US$0,000001590 | -0,01% | 0,63% | - | US$0,01000 | - |
| 7842 |  Kangaroo Token GAR | US$0,000000007501 | -0,01% | 0,00% | - | US$0,01000 | - |
| 7843 |  lasrever LSVR | US$0,00003000 | -0,01% | -0,01% | - | US$0,01000 | - |
| 7844 |  PAYZ PAYMENTS PAYZ | US$0,0002807 | -2,80% | -7,61% | - | US$0,01000 | - |
| 7845 |  SwapFish FISH | US$0,02654 | -14,40% | -41,20% | - | US$0,01000 | - |
| 7846 |  ChorusX CX1 | US$0,00003300 | -0,01% | -21,43% | - | US$0,01000 | - |
| 7847 |  Etherlite ETL | US$0,0004304 | -3,26% | 10,92% | - | US$0,01000 | - |
| 7848 |  Trillium TT | US$0,00008501 | -0,01% | 0,00% | - | US$0,01000 | - |
| 7849 |  DeepBlueSea DBEA | US$0,001540 | -0,01% | -13,29% | - | US$0,01000 | - |
| 7850 |  Wipe My ASS WIPE | US$0,000001898 | 0,01% | 0,40% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 157 dari total 180 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.