Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  MotionWreck Games MWG | US$0,00002500 | -28,58% | -34,21% | - | US$19,03 | - |
| 7252 |  Diamond Boyz Coin DBZ | US$0,001826 | -2,29% | -3,48% | - | US$19,00 | - |
| 7253 |  DYOR Token DYOR | US$0,000002909 | -0,66% | -2,44% | - | US$18,91 | - |
| 7254 |  Envelop NIFTSY | US$0,005514 | -0,29% | -7,54% | - | US$18,84 | - |
| 7255 |  Himalayan Cat Coin HIMA | US$0,0000008624 | -5,05% | 10,96% | - | US$18,71 | - |
| 7256 |  Alnassr FC fan token NASSR | US$0,001155 | 1,99% | 3,90% | - | US$18,69 | - |
| 7257 |  Everlens ELEN | US$0,0003259 | -0,19% | -0,43% | - | US$18,69 | - |
| 7258 |  Swaperry PERRY | US$0,0009879 | -0,65% | -0,62% | - | US$18,65 | - |
| 7259 |  Starmon Metaverse SMON | US$0,01551 | -0,12% | 0,99% | - | US$18,64 | - |
| 7260 |  UKA DOGE COIN UDOGE | US$0,000000000885 | -2,71% | -4,22% | - | US$18,62 | - |
| 7261 |  RIMAUNANGIS RXT | US$0,01400 | -0,01% | -73,04% | - | US$18,55 | - |
| 7262 |  Gold Nugget NGT | US$0,003773 | -43,35% | -26,51% | - | US$15,22 | - |
| 7263 |  Microtick TICK | US$0,3932 | -2,74% | -10,76% | - | US$18,48 | - |
| 7264 |  Algomint GOMINT | US$0,009423 | -9,74% | -20,30% | - | US$18,48 | - |
| 7265 |  PolygonFarm Finance SPADE | US$0,01903 | -0,86% | -8,06% | - | US$18,45 | - |
| 7266 |  vBSWAP VBSWAP | US$8,84 | -1,13% | -3,33% | - | US$18,42 | - |
| 7267 |  Hearn.fi HEARN | US$0,0003330 | -0,43% | -0,94% | - | US$18,42 | - |
| 7268 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | 6,17% | -36,40% | - | US$12,40 | - |
| 7269 |  WidiLand WIDI | US$0,0002863 | 0,18% | -13,30% | - | US$18,22 | - |
| 7270 |  Ripae pMATIC PMATIC | US$0,08191 | -2,62% | -8,33% | - | US$18,22 | - |
| 7271 |  Orclands Metaverse ORC | US$0,001380 | -0,29% | -4,17% | - | US$17,97 | - |
| 7272 |  Kaby Gaming Token KGT | US$0,0003447 | -0,67% | -0,30% | - | US$17,97 | - |
| 7273 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000006 | 19,99% | -1,64% | - | US$17,89 | - |
| 7274 |  Zombie Runner ZOMBIE | US$0,000009869 | -0,60% | 2,05% | - | US$17,88 | - |
| 7275 |  Golddoge Sachs GDS | US$0,000000000000 | -0,71% | -3,20% | - | US$17,87 | - |
| 7276 |  Auroracoin AUR | US$0,02324 | -8,15% | -4,85% | - | US$18,97 | - |
| 7277 |  Joe Hat Token HAT | US$530,81 | -0,89% | -20,37% | - | US$17,84 | - |
| 7278 |  LuckyChip LC | US$0,001311 | -1,17% | -3,45% | - | US$17,78 | - |
| 7279 |  Boryoku Genesis Dragonz Index DRGNZ | US$0,7033 | -2,22% | 9,65% | - | US$17,77 | - |
| 7280 |  Scarab Finance SCARAB | US$0,02123 | -6,37% | -11,89% | - | US$17,73 | - |
| 7281 |  Artemis Protocol MIS | US$0,0002446 | -2,45% | -7,42% | - | US$17,71 | - |
| 7282 |  SweetToken SWT | US$0,01160 | -1,54% | 2,82% | - | US$17,58 | - |
| 7283 |  Dragoma DMA | US$0,0003277 | -0,34% | -0,45% | - | US$17,39 | - |
| 7284 |  XTRM COIN XTRM | US$0,00002348 | -0,72% | -1,97% | - | US$17,29 | - |
| 7285 |  ROPE Token ROPE | US$0,01001 | -0,39% | -5,11% | - | US$17,34 | - |
| 7286 |  Coin Fast Alert V2 CFA | US$0,000000003300 | -0,01% | 0,00% | - | US$17,03 | - |
| 7287 |  Scorefam SFT | US$0,00005708 | 0,12% | 1,00% | - | US$16,99 | - |
| 7288 |  Burrito Boyz Floor Index BURR | US$0,001661 | 24,23% | 30,57% | - | US$16,93 | - |
| 7289 |  FiboDex FIBO | US$0,000000007656 | 30,85% | 27,37% | - | US$16,88 | - |
| 7290 |  ZOOM Protocol $ZOOM | US$0,00000008431 | -27,41% | 45,59% | - | US$16,84 | - |
| 7291 |  Diviner Protocol DPT | US$0,0003625 | -1,17% | -10,92% | - | US$16,72 | - |
| 7292 |  Rise of Defenders RDR | US$0,0006769 | 0,04% | -0,09% | - | US$16,61 | - |
| 7293 |  MetaVerse-M M | US$0,001834 | 2,71% | 2,26% | - | US$16,54 | - |
| 7294 |  DIAMOND DIAMOND | US$14,08 | -14,57% | 8,34% | - | US$16,43 | - |
| 7295 |  Genesis Wink GWINK | US$0,002605 | -0,15% | -3,24% | - | US$16,39 | - |
| 7296 |  Bancor Governance Token VBNT | US$0,4525 | -1,04% | -6,69% | - | US$16,38 | - |
| 7297 |  Unreal Finance UGT | US$0,002643 | -2,76% | -12,08% | - | US$16,30 | - |
| 7298 |  Dextoken DEXG | US$9,88 | -0,97% | -0,23% | - | US$16,22 | - |
| 7299 |  Definix FINIX | US$0,006819 | -4,49% | -6,18% | - | US$16,18 | - |
| 7300 |  Statik STATIK | US$0,5325 | -1,04% | -1,27% | - | US$16,18 | - |
Tabel di atas menampilkan halaman 146 dari total 180 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.