Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Mouse Haunt Token MHT | US$0,01613 | 0,62% | 0,80% | - | US$5.466,88 | - |
| 5252 |  Thetan Coin THC | US$0,002143 | -3,67% | -8,45% | - | US$5.472,10 | - |
| 5253 |  Web3Tools WEB3T | US$0,01365 | -11,32% | -28,76% | - | US$5.447,27 | - |
| 5254 |  Daylight Protocol DAYL | US$0,4763 | -4,27% | 6,77% | - | US$5.437,08 | - |
| 5255 |  Instrumental Finance STRM | US$0,02277 | -5,10% | -2,91% | - | US$5.397,97 | - |
| 5256 |  CouponBay CUP | US$0,0001195 | 2,38% | 0,62% | - | US$5.356,27 | - |
| 5257 |  Velhalla SCAR | US$0,002301 | 0,92% | -12,07% | - | US$5.345,42 | - |
| 5258 |  HashBridge Oracle HBO | US$0,001895 | -0,93% | -3,43% | - | US$5.325,59 | - |
| 5259 |  ZenSports SPORTS | US$0,00004497 | 21,97% | 87,54% | - | US$5.355,27 | - |
| 5260 |  Shiba Classic SHIBC | US$0,000000001107 | -19,32% | -24,42% | - | US$5.444,94 | - |
| 5261 |  Cyber City CYBR | US$0,05237 | -2,75% | -4,33% | - | US$5.307,92 | - |
| 5262 |  Decentralized Liquidity Program DLP | US$0,06780 | 2,79% | 8,23% | - | US$5.299,35 | - |
| 5263 |  Lean Management Token LEAN | US$0,3058 | -2,87% | 3,80% | - | US$5.305,91 | - |
| 5264 |  Tickr TICKR | US$0,00003336 | -8,48% | -15,56% | - | US$5.294,70 | - |
| 5265 |  Antalyaspor Token AKREP | US$0,4143 | 0,60% | -24,29% | - | US$5.122,09 | - |
| 5266 |  Chooky Inu $CHOO | US$0,01746 | -17,86% | -16,21% | - | US$5.251,50 | - |
| 5267 |  DeFi Franc DCHF | US$1,09 | 0,31% | 2,55% | - | US$5.247,94 | - |
| 5268 |  Embr EMBR | US$0,005850 | -3,73% | -9,25% | - | US$5.323,82 | - |
| 5269 |  Kitty Inu kitty | US$0,000003361 | -3,14% | -10,33% | - | US$5.043,54 | - |
| 5270 |  Cronos ID CROID | US$0,1139 | -4,75% | -11,86% | - | US$5.234,59 | - |
| 5271 |  EsportsPro ESPRO | US$0,02555 | -2,33% | -0,99% | - | US$5.222,65 | - |
| 5272 |  Marvelous NFTs (Bad Days) MNFT | US$0,003849 | -3,27% | -1,20% | - | US$5.971,90 | - |
| 5273 |  XCF Token XCF | US$0,009165 | -8,92% | -3,59% | - | US$5.157,29 | - |
| 5274 |  Chin CHIN | US$0,0001424 | 3,73% | -2,73% | - | US$5.385,79 | - |
| 5275 |  kiwi KIWI | US$0,05412 | -2,33% | -19,34% | - | US$5.207,47 | - |
| 5276 |  DecentralizedUnited DCU | US$0,0002065 | -3,58% | -3,82% | - | US$5.179,56 | - |
| 5277 |  TSANGNYON HERUKA TSANGNYON | US$0,0005422 | -14,18% | 21,83% | - | US$5.151,08 | - |
| 5278 |  Crypto Classic CRC | US$0,003597 | 16,57% | 16,65% | - | US$5.149,48 | - |
| 5279 |  Metatoken MTK | US$0,01331 | -5,60% | 6,91% | - | US$5.148,19 | - |
| 5280 |  Decentral Games Governance (xDG) xDG | US$0,03790 | 5,64% | -14,11% | - | US$5.268,42 | - |
| 5281 |  Bajun Network BAJU | US$0,09201 | -3,87% | -3,26% | - | US$5.112,87 | - |
| 5282 |  chikn feed FEED | US$0,0001607 | 0,31% | -8,71% | - | US$5.089,22 | - |
| 5283 |  Froyo Games FROYO | US$0,004484 | -1,81% | -6,83% | - | US$5.101,67 | - |
| 5284 |  Cinnamoon CIMO | US$0,00001210 | -21,45% | -29,86% | - | US$5.097,14 | - |
| 5285 |  Quontral QUON | US$0,8870 | -4,43% | 6,45% | - | US$5.486,55 | - |
| 5286 |  MYCE MYCE | US$0,0001247 | 1,21% | 2,60% | - | US$5.064,93 | - |
| 5287 |  EAC EAC | US$0,008691 | -0,34% | -1,36% | - | US$5.023,23 | - |
| 5288 |  Empire Capital Token ECC | US$0,03120 | -6,54% | -16,93% | - | US$5.006,47 | - |
| 5289 |  Very Banking VB | US$0,009634 | 17,14% | 3,15% | - | US$4.993,53 | - |
| 5290 |  LEVELG LEVELG | US$0,008473 | -3,66% | 110,39% | - | US$4.990,56 | - |
| 5291 |  Stabilize STBZ | US$0,1460 | -47,42% | -40,86% | - | US$4.981,18 | - |
| 5292 |  Equilibria XEQ | US$0,008274 | 3,67% | 4,90% | - | US$4.967,79 | - |
| 5293 |  Sacred Tails ST | US$0,0006467 | 5,96% | 7,62% | - | US$4.966,08 | - |
| 5294 |  Balıkesirspor Token BLKS | US$0,2439 | -6,34% | -14,57% | - | US$4.961,58 | - |
| 5295 |  Proteo DeFi PROTEO | US$1,52 | -4,70% | -9,25% | - | US$4.914,47 | - |
| 5296 |  MetaToll TAX | US$0,00000001037 | -1,27% | -21,54% | - | US$4.934,38 | - |
| 5297 |  AceStarter ASTAR | US$0,002838 | -6,47% | -6,67% | - | US$4.900,88 | - |
| 5298 |  Talent Token TTX | US$0,0007176 | -0,80% | -3,73% | - | US$4.699,75 | - |
| 5299 |  DODbase DODB | US$0,0006261 | 6,21% | 0,81% | - | US$4.894,68 | - |
| 5300 |  Wallet VPN WVPN | US$0,04880 | 2,09% | 10,19% | - | US$4.888,03 | - |
Tabel di atas menampilkan halaman 106 dari total 181 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.