Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Giresunspor Token GRS | US$0,3248 | -3,80% | -40,40% | - | US$4.325,07 | - |
| 5352 |  Google Tokenized Stock Zipmex GOOGL | US$83,51 | -0,84% | -3,07% | - | US$4.772,48 | - |
| 5353 |  void.cash VCASH | US$0,0007963 | -6,70% | -35,82% | - | US$4.323,22 | - |
| 5354 |  Friends With Benefits Pro FWB | US$8,30 | -5,81% | -21,15% | - | US$4.320,21 | - |
| 5355 |  Rebel Bots RBLS | US$0,1274 | -2,02% | 13,42% | - | US$4.315,01 | - |
| 5356 |  BLOKPAD BPAD | US$0,001386 | -5,15% | 7,55% | - | US$4.314,39 | - |
| 5357 |  ImmortalDAO Finance IMMO | US$0,8186 | 9,03% | 3,97% | - | US$4.298,06 | - |
| 5358 |  AMDG Token AMDG | US$0,05717 | 0,19% | -0,20% | - | US$4.287,43 | - |
| 5359 |  Connect CNT | US$0,01208 | 6,15% | -14,08% | - | US$4.260,57 | - |
| 5360 |  Civilization Network CVL | US$0,003332 | -7,70% | -42,58% | - | US$4.247,95 | - |
| 5361 |  SMPCOIN SMPC | US$0,01770 | 0,57% | 14,94% | - | US$4.240,44 | - |
| 5362 |  Clavell Inu CLAVELL | US$0,000009237 | -10,39% | -39,42% | - | US$4.214,56 | - |
| 5363 |  BITAY Coin BITAY | US$0,02037 | -2,58% | -0,29% | - | US$4.681,81 | - |
| 5364 |  TRYC TRYC | US$0,05290 | -0,04% | -0,12% | - | US$4.198,84 | - |
| 5365 |  MDsquare TMED | US$0,00001000 | 14,94% | 17,65% | - | US$4.185,85 | - |
| 5366 |  DOLZ DOLZ | US$0,01492 | -0,82% | 6,80% | - | US$4.185,77 | - |
| 5367 |  Maximus LUCKY LUCKY | US$0,06340 | -7,95% | 24,21% | - | US$4.170,66 | - |
| 5368 |  Porta KIAN | US$0,0005621 | -19,14% | 6,44% | - | US$4.175,05 | - |
| 5369 |  Brayzin Heist BRZH | US$0,00009437 | -7,29% | 20,59% | - | US$4.160,93 | - |
| 5370 |  HeroBook HBG | US$0,007691 | -8,94% | -9,39% | - | US$4.149,95 | - |
| 5371 |  TETHEREUM T99 | US$0,00004889 | -8,24% | -2,06% | - | US$4.149,02 | - |
| 5372 |  Tao Te Ching TTC | US$25,33 | -3,07% | -22,23% | - | US$4.063,30 | - |
| 5373 |  MEGAWEAPON $WEAPON | US$0,3712 | -5,72% | 3,70% | - | US$4.102,11 | - |
| 5374 |  Block Ape Scissors BAS | US$0,03316 | -4,61% | -9,37% | - | US$4.087,87 | - |
| 5375 |  INU INU | US$0,000000000779 | 0,78% | -0,60% | - | US$4.070,81 | - |
| 5376 |  Dexioprotocol DEXI | US$0,009535 | -3,53% | -14,54% | - | US$4.068,94 | - |
| 5377 |  HZM Coin HZM | US$0,001155 | 5,21% | 4,88% | - | US$4.064,68 | - |
| 5378 |  Quoll Finance QUO | US$0,01011 | -4,45% | -1,43% | - | US$4.047,94 | - |
| 5379 |  Ara Blocks ARA | US$0,001698 | 1,46% | -8,11% | - | US$4.032,43 | - |
| 5380 |  Gnome Mines GMINES | US$0,00005614 | 14,84% | 16,32% | - | US$4.024,37 | - |
| 5381 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -6,64% | 2,41% | - | US$4.008,97 | - |
| 5382 |  OneSwap DAO Token ONES | US$0,1648 | -2,22% | -2,37% | - | US$4.016,75 | - |
| 5383 |  For Meta World 4MW | US$0,000001613 | 1,04% | 2,84% | - | US$4.010,54 | - |
| 5384 |  CoinWind COW | US$0,1984 | 0,36% | -0,81% | - | US$3.998,22 | - |
| 5385 |  Voice Street VST | US$0,002122 | 0,12% | 6,80% | - | US$3.991,02 | - |
| 5386 |  Learning Star LSTAR | US$0,001200 | -0,03% | -1,42% | - | US$3.979,95 | - |
| 5387 |  Proxy Swap PROXY | US$0,003665 | -6,85% | -21,72% | - | US$3.979,75 | - |
| 5388 |  Kuwa Oracle KUOR | US$0,00002060 | -15,27% | -39,12% | - | US$3.979,10 | - |
| 5389 |  ISTARDUST ISDT | US$0,0002326 | -0,47% | -4,66% | - | US$3.123,80 | - |
| 5390 |  PulseDoge PULSEDOGE | US$0,0005881 | -6,22% | -18,45% | - | US$3.971,57 | - |
| 5391 |  iinjaz (new) IJZ | US$0,01453 | -3,13% | -9,18% | - | US$3.970,15 | - |
| 5392 |  Billiard Crypto BIC | US$0,01036 | -6,76% | -18,81% | - | US$3.961,95 | - |
| 5393 |  CleanCarbon CARBO | US$0,01320 | 0,15% | 29,67% | - | US$3.947,50 | - |
| 5394 |  CHILI CHILI | US$0,000000006983 | 5,70% | -15,13% | - | US$4.036,78 | - |
| 5395 |  Saint Ligne STLE | US$0,07753 | 0,00% | 0,33% | - | US$3.883,13 | - |
| 5396 |  Moby Dick V2 MOBY | US$0,003498 | -1,87% | -3,03% | - | US$3.851,58 | - |
| 5397 |  ZilSwap ZWAP | US$1,42 | -7,86% | -13,33% | - | US$3.848,30 | - |
| 5398 |  Finance AI FINANCEAI | US$0,0001253 | -2,50% | -6,63% | - | US$3.845,19 | - |
| 5399 |  Lifinity LFNTY | US$0,3433 | -1,22% | 4,83% | - | US$3.823,33 | - |
| 5400 |  Pinkie Inu PINKIE | US$0,00000007022 | -14,62% | 55,64% | - | US$3.819,69 | - |
Tabel di atas menampilkan halaman 108 dari total 181 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.