Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  MuesliSwap MILK MILK | US$0,5660 | -6,46% | -14,64% | - | US$6.874,82 | - |
| 5152 |  K-Tune KTT | US$0,006122 | -0,17% | -0,97% | - | US$6.839,65 | - |
| 5153 |  JDB JDB | US$0,02609 | -2,11% | -19,30% | - | US$6.698,93 | - |
| 5154 |  Kokoswap KOKO | US$0,3648 | 0,41% | -2,07% | - | US$6.782,11 | - |
| 5155 |  Fantom USD FUSD | US$0,6220 | -2,54% | -4,50% | - | US$6.740,46 | - |
| 5156 |  Warrior Empires CHAOS | US$0,04132 | -10,69% | 0,00% | - | US$7.654,37 | - |
| 5157 |  Communis COM | US$0,000000000013 | -2,43% | 0,04% | - | US$6.725,07 | - |
| 5158 |  Astra DAO ASTRA | US$0,00000007280 | -6,37% | -30,51% | - | US$6.722,11 | - |
| 5159 |  MaidSafeCoin MAID | US$0,1380 | -2,60% | -0,17% | - | US$6.769,72 | - |
| 5160 |  Wirtual WIRTUAL | US$0,03349 | -0,50% | -16,03% | - | US$6.715,99 | - |
| 5161 |  Hashtagger.com MOOO | US$0,05075 | 0,11% | 0,93% | - | US$6.796,85 | - |
| 5162 |  PEPE.bet PEPEBET | US$0,002741 | -2,87% | -19,01% | - | US$6.713,21 | - |
| 5163 |  Icel Idman Yurdu Token MIY | US$0,1772 | 8,02% | -15,07% | - | US$6.956,67 | - |
| 5164 |  MetaBUSDCoin MBC | US$0,000000001965 | -9,30% | -10,25% | - | US$6.281,31 | - |
| 5165 |  NFTD Protocol NFTD | US$0,5203 | 0,03% | -0,02% | - | US$7.356,64 | - |
| 5166 |  Palantir Tokenized Stock Defichain DPLTR | US$6,11 | -3,17% | -9,13% | - | US$6.623,47 | - |
| 5167 |  Crazy Treasure Token CTT | US$0,00001491 | 4,98% | -0,79% | - | US$6.622,11 | - |
| 5168 |  Sakura Planet SAK | US$0,004163 | -19,91% | -3,68% | - | US$6.704,45 | - |
| 5169 |  Basilisk BSX | US$0,0001205 | 0,37% | -12,83% | - | US$6.605,23 | - |
| 5170 |  Create CT | US$0,001935 | -9,32% | -10,26% | - | US$6.599,01 | - |
| 5171 |  Tradix TX | US$0,006054 | -17,11% | 0,00% | - | US$6.583,82 | - |
| 5172 |  Rowan Token RWN | US$0,0006649 | -3,91% | -5,32% | - | US$6.582,69 | - |
| 5173 |  Alnassr FC fan token NASSR | US$0,001130 | -2,17% | 0,56% | - | US$6.538,23 | - |
| 5174 |  TattooMoney TAT2 | US$0,002216 | -21,39% | 19,02% | - | US$6.785,46 | - |
| 5175 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,005599 | -28,94% | -43,08% | - | US$6.475,00 | - |
| 5176 |  Zeeverse VEE | US$0,0001929 | -6,33% | 10,95% | - | US$6.517,16 | - |
| 5177 |  Phenix Finance (NEW) PHNX | US$0,0003782 | -12,55% | -30,05% | - | US$6.513,62 | - |
| 5178 |  SoulSwap Finance SOUL | US$0,003290 | -1,82% | 1,09% | - | US$6.453,51 | - |
| 5179 |  Tracer TRC | US$0,1531 | -0,11% | -0,12% | - | US$6.468,98 | - |
| 5180 |  Wateenswap WTN | US$0,003213 | 2,12% | -0,43% | - | US$6.603,13 | - |
| 5181 |  Olea Token OLEA | US$0,2898 | 0,59% | -0,31% | - | US$6.471,75 | - |
| 5182 |  Rainbow Token RBW | US$0,03767 | -7,76% | -1,82% | - | US$6.469,59 | - |
| 5183 |  Cool Cats MILK MILK | US$0,0004042 | -5,10% | -14,40% | - | US$6.446,14 | - |
| 5184 |  Bitzen.Space BZEN | US$0,0001625 | -4,32% | -3,26% | - | US$6.442,08 | - |
| 5185 |  BSCDium Token BSCD | US$0,0007167 | 20,68% | -1,76% | - | US$6.370,67 | - |
| 5186 |  Fanverse FT | US$0,01180 | 156,52% | -46,12% | - | US$6.257,69 | - |
| 5187 |  Pizza Game PIZZA | US$0,0001066 | -0,46% | -3,65% | - | US$6.561,87 | - |
| 5188 |  Ocavu Network Token OCAVU | US$0,001105 | 2,03% | -5,65% | - | US$6.340,77 | - |
| 5189 |  DigiMetaverse DGMV | US$0,009600 | -9,03% | -18,33% | - | US$6.313,73 | - |
| 5190 |  KICK.IO KICK | US$0,0009188 | -22,99% | -22,37% | - | US$6.275,48 | - |
| 5191 |  Tracer DAO TCR | US$0,02853 | -20,29% | 14,36% | - | US$6.253,57 | - |
| 5192 |  MM Optimizer (Cronos) MMO | US$0,1568 | -10,71% | -13,78% | - | US$6.240,59 | - |
| 5193 |  Network Capital Token NETC | US$0,1255 | -7,31% | -24,93% | - | US$6.203,05 | - |
| 5194 |  HNB Protocol HNB | US$0,01211 | -19,84% | -34,98% | - | US$6.272,07 | - |
| 5195 |  ℓUSD LUSD | US$1,17 | 1,98% | 1,68% | - | US$6.179,99 | - |
| 5196 |  Tail TAIL | US$0,001676 | -9,76% | -10,30% | - | US$6.177,03 | - |
| 5197 |  FastSwap (BSC) FAST | US$0,0005392 | -9,08% | 14,26% | - | US$6.166,77 | - |
| 5198 |  Cake Monster MONSTA | US$0,001123 | -5,54% | -10,98% | - | US$6.159,60 | - |
| 5199 |  XSwap Protocol XSP | US$0,0005141 | -13,22% | 10,19% | - | US$5.763,11 | - |
| 5200 |  DogeKing DOGEKING | US$0,000000005921 | -2,95% | -9,28% | - | US$6.146,41 | - |
Tabel di atas menampilkan halaman 104 dari total 181 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.