Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  RadioShack RADIO | US$0,0007284 | -2,31% | -5,04% | - | US$11.018,73 | - |
| 4952 |  Aureus Nummus Gold ANG | US$0,004629 | 2,50% | 14,70% | - | US$10.886,86 | - |
| 4953 |  LavaSwap LAVA | US$0,001224 | 0,90% | 4,50% | - | US$10.843,34 | - |
| 4954 |  Bali Social Integrated BSI | US$0,3784 | 0,00% | -1,09% | - | US$10.816,31 | - |
| 4955 |  Safemoon 1996 SM96 | US$0,008761 | -0,55% | -30,02% | - | US$10.936,86 | - |
| 4956 |  Metarix MTRX | US$0,003066 | 0,12% | -1,78% | - | US$10.741,77 | - |
| 4957 |  Dinerobet DINERO | US$0,0002474 | -3,90% | -13,77% | - | US$10.749,79 | - |
| 4958 |  Hololoot HOL | US$0,01098 | 6,61% | 18,00% | - | US$10.747,83 | - |
| 4959 |  BUILD BUILD | US$0,0002960 | 39,86% | 47,23% | - | US$10.928,94 | - |
| 4960 |  Crypto tex CTEX | US$0,3500 | 0,00% | 0,00% | - | US$10.694,61 | - |
| 4961 |  X7R X7R | US$0,04992 | -3,75% | -6,50% | - | US$10.682,50 | - |
| 4962 |  DogeGF DOGEGF | US$0,000000000166 | -16,39% | -12,56% | - | US$10.631,42 | - |
| 4963 |  Arbidoge ADOGE | US$0,00000006855 | -7,44% | -35,46% | - | US$10.606,92 | - |
| 4964 |  Metaverse Index MVI | US$26,73 | -5,86% | -3,37% | - | US$10.544,40 | - |
| 4965 |  LeverageInu LEVI | US$0,7818 | -13,05% | -7,49% | - | US$10.447,35 | - |
| 4966 |  cCOMP CCOMP | US$0,9713 | -4,55% | -6,41% | - | US$10.481,90 | - |
| 4967 |  Deepwaters WTR | US$0,04011 | -2,41% | -39,91% | - | US$10.575,96 | - |
| 4968 |  Doren DRE | US$0,4896 | -1,56% | -22,93% | - | US$10.478,51 | - |
| 4969 |  CryptoArt.Ai CART | US$0,01157 | -0,63% | -5,35% | - | US$10.418,14 | - |
| 4970 |  CrowdSwap CROWD | US$0,06099 | -3,32% | -4,91% | - | US$10.440,98 | - |
| 4971 |  First Ever NFT FEN | US$0,0000007791 | -7,37% | -36,77% | - | US$10.438,14 | - |
| 4972 |  ROGin AI ROG | US$0,1550 | -49,95% | -49,84% | - | US$10.344,02 | - |
| 4973 |  Hongkong HK | US$0,05976 | -1,36% | -11,34% | - | US$10.381,90 | - |
| 4974 |  Windfall Token WFT | US$0,1076 | -7,68% | 0,87% | - | US$10.376,69 | - |
| 4975 |  Project X XIL | US$0,003600 | -3,22% | -8,39% | - | US$10.361,77 | - |
| 4976 |  CoinScan SCAN | US$0,005240 | -1,40% | -1,96% | - | US$10.367,66 | - |
| 4977 |  DeFido DEFIDO | US$0,001901 | -32,43% | -41,20% | - | US$10.324,03 | - |
| 4978 |  AvocadoCoin AVDO | US$958,82 | -2,73% | -4,12% | - | US$10.296,72 | - |
| 4979 |  Dejitaru Shirudo SHIELD | US$0,001152 | -2,75% | -8,74% | - | US$10.285,85 | - |
| 4980 |  Karmaverse KNOT | US$0,03448 | -4,62% | -3,83% | - | US$10.390,63 | - |
| 4981 |  Aurix AUR | US$0,9376 | -0,82% | -21,56% | - | US$10.274,77 | - |
| 4982 |  Paragen RGEN | US$0,004157 | 1,34% | -21,94% | - | US$10.165,81 | - |
| 4983 |  Neton NTO | US$0,0002740 | 0,74% | 3,01% | - | US$10.266,40 | - |
| 4984 |  Titi Financial TITI | US$0,000000000356 | -1,41% | -9,73% | - | US$10.179,28 | - |
| 4985 |  Meta Kongz MKC | US$0,02729 | -4,75% | -9,97% | - | US$10.157,61 | - |
| 4986 |  Revenant GAMEFI | US$0,9550 | 0,47% | 0,17% | - | US$10.165,10 | - |
| 4987 |  CryptoZoo (new) ZOO | US$0,000001185 | -19,91% | -22,89% | - | US$10.014,43 | - |
| 4988 |  VKENAF VKNF | US$0,01195 | -13,16% | -11,94% | - | US$10.097,24 | - |
| 4989 |  KumaDex Token dKUMA | US$0,001105 | -15,81% | -29,12% | - | US$10.080,70 | - |
| 4990 |  Day Of Defeat 2.0 DOD | US$0,0000001337 | -1,64% | -11,85% | - | US$10.024,30 | - |
| 4991 |  BTAF token BTAF | US$0,02934 | -9,27% | -9,90% | - | US$9.987,37 | - |
| 4992 |  Bored Candy City CANDY | US$0,03026 | -3,57% | -32,42% | - | US$9.000,69 | - |
| 4993 |  Staked NEAR STNEAR | US$2,44 | -7,70% | -9,32% | - | US$1.893,26 | - |
| 4994 |  Shelling SHL | US$0,000004979 | -1,04% | -5,23% | - | US$9.951,63 | - |
| 4995 |  Stone 0NE | US$0,000000007557 | -8,04% | -3,10% | - | US$9.868,77 | - |
| 4996 |  MELI MELI | US$0,001394 | -4,72% | -17,61% | - | US$9.896,56 | - |
| 4997 |  Aura BAL AURABAL | US$16,50 | -5,53% | -4,96% | - | US$9.821,45 | - |
| 4998 |  Secret SIE | US$0,005881 | -4,32% | -9,25% | - | US$9.791,69 | - |
| 4999 |  NiiFi NIIFI | US$0,002820 | 2,17% | 4,45% | - | US$9.807,80 | - |
| 5000 |  IMO IMO | US$0,1730 | -7,02% | 24,54% | - | US$9.737,80 | - |
Tabel di atas menampilkan halaman 100 dari total 181 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.