Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Crimson Network CRIMSON | US$0,0001379 | -19,04% | 0,00% | - | US$14.771,76 | - |
| 4752 |  Blind Boxes BLES | US$0,004965 | -10,21% | -11,25% | - | US$14.622,82 | - |
| 4753 |  ShibFalcon SHFLCN | US$0,00000003908 | 6,61% | -25,82% | - | US$14.661,73 | - |
| 4754 |  Blin Metaverse BLIN | US$0,003769 | -0,60% | -15,07% | - | US$14.612,34 | - |
| 4755 |  Lemond LEMD | US$0,00006813 | -14,93% | -5,09% | - | US$14.571,72 | - |
| 4756 |  Trisolaris TRI | US$0,004682 | -5,77% | -8,72% | - | US$14.577,52 | - |
| 4757 |  Hurrian Network MLD | US$0,00001870 | -0,53% | -8,78% | - | US$14.419,84 | - |
| 4758 |  XREATORS ORT | US$0,03441 | -8,44% | -12,64% | - | US$14.543,60 | - |
| 4759 |  Pera Finance PERA | US$0,001501 | -9,92% | -11,88% | - | US$14.509,28 | - |
| 4760 |  X7DAO X7DAO | US$0,02410 | 8,45% | 11,50% | - | US$14.464,35 | - |
| 4761 |  META ARENA META | US$0,03077 | -4,17% | -0,84% | - | US$14.418,17 | - |
| 4762 |  TosDis DIS | US$4,75 | -9,72% | -32,88% | - | US$14.382,16 | - |
| 4763 |  Titano TITANO | US$0,00001379 | -3,48% | -43,24% | - | US$14.437,64 | - |
| 4764 |  MICROCOSM MIC | US$2,39 | 2,67% | -3,17% | - | US$14.378,25 | - |
| 4765 |  Vader Protocol VADER | US$0,00004774 | -8,60% | 4,55% | - | US$14.442,52 | - |
| 4766 |  Adanaspor Fan Token ADANA | US$0,008809 | -0,10% | -6,41% | - | US$14.413,64 | - |
| 4767 |  Mimo Governance Token MIMO | US$0,02085 | 0,17% | -0,79% | - | US$14.270,49 | - |
| 4768 |  Liquid KSM LKSM | US$3,84 | -7,08% | -18,35% | - | US$14.225,54 | - |
| 4769 |  SUP SUP | US$6,15 | -5,39% | -2,75% | - | US$14.205,65 | - |
| 4770 |  Apple Tokenized Stock Defichain DAAPL | US$104,73 | -5,38% | -9,28% | - | US$14.202,18 | - |
| 4771 |  Green Beli GRBE | US$0,002005 | 0,56% | 11,18% | - | US$14.164,73 | - |
| 4772 |  Spintop SPIN | US$0,009900 | -2,29% | -3,74% | - | US$14.116,70 | - |
| 4773 |  Creation Energy Join International CEJI | US$0,01320 | -4,01% | -15,36% | - | US$14.085,00 | - |
| 4774 |  CircleSwap CIR | US$0,08501 | -4,84% | -6,87% | - | US$14.116,41 | - |
| 4775 |  Nominex NMX | US$0,05436 | -0,95% | -6,45% | - | US$14.080,09 | - |
| 4776 |  UXD Protocol UXP | US$0,007365 | -1,48% | -6,38% | - | US$14.078,15 | - |
| 4777 |  Alpha5 A5T | US$0,01598 | -2,01% | -6,16% | - | US$13.945,05 | - |
| 4778 |  Aerarium Fi AERA | US$6,47 | -9,20% | -10,32% | - | US$13.671,45 | - |
| 4779 |  Safle SAFLE | US$0,004735 | -0,85% | -2,86% | - | US$13.909,76 | - |
| 4780 |  PsyOptions PSY | US$0,008325 | -2,86% | -2,73% | - | US$13.954,70 | - |
| 4781 |  GreenTrust GNT | US$0,000000003349 | 0,87% | 5,14% | - | US$13.962,58 | - |
| 4782 |  Techpay Coin TPC | US$0,001047 | -5,96% | 52,88% | - | US$13.920,74 | - |
| 4783 |  Bombcrypto Coin BOMB | US$0,01855 | -21,33% | -51,84% | - | US$13.881,45 | - |
| 4784 |  EVAI EV | US$0,01465 | -9,42% | -30,85% | - | US$13.887,83 | - |
| 4785 |  Basis Share BAS | US$0,2101 | -2,56% | -2,20% | - | US$13.805,08 | - |
| 4786 |  Hintchain HINT | US$0,0003847 | -36,46% | -45,75% | - | US$13.893,55 | - |
| 4787 |  Varen VRN | US$9,54 | -6,80% | -14,25% | - | US$13.849,20 | - |
| 4788 |  Lion Token LION | US$0,00006471 | -4,62% | -7,40% | - | US$13.880,97 | - |
| 4789 |  Infinity Skies ISKY | US$0,002545 | -5,98% | -5,74% | - | US$13.796,41 | - |
| 4790 |  AmazingTeamDAO AMAZINGTEAM | US$1,40 | -2,67% | 0,62% | - | US$13.748,99 | - |
| 4791 |  veDAO WEVE | US$0,0007133 | 2,06% | -3,11% | - | US$13.709,45 | - |
| 4792 |  Imperium Empires IME | US$0,0002172 | -1,74% | 13,96% | - | US$14.002,06 | - |
| 4793 |  DeFIL DFL | US$0,003289 | -6,77% | -0,30% | - | US$13.699,64 | - |
| 4794 |  Antex ANTEX | US$0,000008395 | -8,09% | -15,89% | - | US$13.699,42 | - |
| 4795 |  MetaRim RIM | US$0,0001035 | 8,74% | 6,82% | - | US$13.762,42 | - |
| 4796 |  Astro Token ABB | US$0,04204 | -6,20% | -10,78% | - | US$13.683,27 | - |
| 4797 |  LemoChain LEMO | US$0,0001729 | -0,42% | -0,57% | - | US$13.743,87 | - |
| 4798 |  Fantom Maker FAME | US$0,002882 | -0,59% | -31,06% | - | US$13.607,96 | - |
| 4799 |  Karus Starter KST | US$0,004201 | -2,61% | -14,52% | - | US$13.707,21 | - |
| 4800 |  Thena THE | US$0,6942 | -2,48% | -6,12% | - | US$13.658,81 | - |
Tabel di atas menampilkan halaman 96 dari total 181 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.