Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Korea Entertainment Education & Shopping KEES | US$0,1042 | -0,32% | -0,28% | - | US$19.586,59 | - |
| 4552 |  Emp Money EMP | US$0,07997 | -6,16% | -3,61% | - | US$19.222,99 | - |
| 4553 |  MyOwnItem MOI | US$0,01950 | -10,96% | -66,84% | - | US$19.437,61 | - |
| 4554 |  Nahmii NII | US$0,0002926 | -13,83% | -15,02% | - | US$19.543,24 | - |
| 4555 |  Fanadise FAN | US$0,0002626 | 5,82% | 24,14% | - | US$19.311,60 | - |
| 4556 |  Pledge PLGR | US$0,0005848 | -9,79% | -0,44% | - | US$19.372,97 | - |
| 4557 |  JEN COIN JEN | US$0,04195 | -2,86% | -22,56% | - | US$19.234,86 | - |
| 4558 |  Chains CHA | US$0,004238 | -0,52% | 22,84% | - | US$19.176,91 | - |
| 4559 |  Me-in MEIN | US$0,2958 | -1,20% | -1,40% | - | US$19.228,48 | - |
| 4560 |  King Finance KING | US$0,09675 | -5,54% | -4,86% | - | US$19.193,78 | - |
| 4561 |  Fronk FRONK | US$0,000000003558 | -4,47% | -16,45% | - | US$19.172,97 | - |
| 4562 |  bitcastle CASTLE | US$0,0003734 | -3,78% | -3,59% | - | US$19.210,34 | - |
| 4563 |  Mainston STON | US$0,002705 | -0,02% | 3,66% | - | US$19.268,61 | - |
| 4564 |  NSUR COIN NSUR | US$0,0001280 | -6,57% | -0,77% | - | US$18.808,91 | - |
| 4565 |  UNION Protocol Governance Token UNN | US$0,0004919 | -0,90% | 4,68% | - | US$19.100,69 | - |
| 4566 |  Safemars SAFEMARS | US$0,000000009766 | -3,82% | -4,45% | - | US$19.063,00 | - |
| 4567 |  InvestDex INVEST | US$0,02471 | -4,25% | 13,76% | - | US$19.102,16 | - |
| 4568 |  ArbiSmart RBIS | US$0,1432 | 21,11% | -2,74% | - | US$19.005,00 | - |
| 4569 |  CoinRadr RADR | US$0,0002950 | -0,34% | -30,26% | - | US$18.961,86 | - |
| 4570 |  TechTrees TTC | US$0,001131 | -10,38% | -25,06% | - | US$18.932,00 | - |
| 4571 |  Babylons BABI | US$0,004799 | -1,32% | -17,16% | - | US$19.298,95 | - |
| 4572 |  Envoy ENV | US$0,002580 | -3,01% | -3,73% | - | US$19.257,26 | - |
| 4573 |  Crypto Chip Token BVC | US$0,0003958 | 2,33% | -13,63% | - | US$19.151,15 | - |
| 4574 |  handleFOREX FOREX | US$0,02496 | -2,41% | -19,88% | - | US$18.798,05 | - |
| 4575 |  Decanect DCNT | US$0,07000 | -7,57% | -11,90% | - | US$18.845,51 | - |
| 4576 |  NFTBomb NBP | US$0,00008933 | -1,22% | -9,30% | - | US$18.732,23 | - |
| 4577 |  Wheat WHEAT | US$0,0000006612 | -21,47% | -72,18% | - | US$19.107,17 | - |
| 4578 |  Medicalveda MVEDA | US$0,0008638 | -15,05% | 25,83% | - | US$18.578,93 | - |
| 4579 |  CRYPTOKKI TOKKI | US$0,02002 | -2,60% | -3,76% | - | US$18.599,15 | - |
| 4580 |  MODA DAO MODA | US$0,5155 | -4,31% | -3,44% | - | US$18.530,30 | - |
| 4581 |  Kapital DAO KAP | US$0,1112 | -3,23% | -1,15% | - | US$18.509,59 | - |
| 4582 |  Structure finance STF | US$0,008069 | 5,04% | 4,34% | - | US$18.599,18 | - |
| 4583 |  Snook SNK | US$0,01379 | -1,99% | 2,21% | - | US$18.351,18 | - |
| 4584 |  Balkari BKR | US$0,04127 | 3,31% | 23,19% | - | US$18.343,94 | - |
| 4585 |  Brewlabs BREWLABS | US$0,007644 | 1,40% | 7,29% | - | US$18.308,18 | - |
| 4586 |  Space Rebase XUSD XUSD | US$1,01 | 618,18% | 529,76% | - | US$18.305,79 | - |
| 4587 |  AK12 AK12 | US$0,06279 | -5,63% | 3,07% | - | US$18.244,03 | - |
| 4588 |  Wrapped Evmos WEVMOS | US$0,3620 | -0,91% | -2,38% | - | US$18.227,81 | - |
| 4589 |  Crypto Fight Club FIGHT | US$0,0008513 | 6,11% | 3,63% | - | US$18.141,01 | - |
| 4590 |  HUPAYX HPX | US$0,01527 | 1,25% | 2,50% | - | US$18.675,61 | - |
| 4591 |  Mojito Markets MOJO | US$0,003983 | -10,80% | 14,55% | - | US$18.122,72 | - |
| 4592 |  CrownSterling WCSOV | US$0,006813 | -9,97% | -27,04% | - | US$18.095,50 | - |
| 4593 |  Centaurify CENT | US$0,001092 | 4,64% | -28,28% | - | US$18.020,41 | - |
| 4594 |  NitroShiba NISHIB | US$0,0009951 | -12,16% | -36,89% | - | US$18.010,97 | - |
| 4595 |  CRYPTORG CTG | US$0,1723 | -4,14% | -8,05% | - | US$17.927,81 | - |
| 4596 |  XDAO XDAO | US$0,6343 | -0,19% | -4,65% | - | US$17.778,99 | - |
| 4597 |  Potentiam PTM | US$0,01096 | -4,74% | 2,69% | - | US$17.805,11 | - |
| 4598 |  Bnext Token B3X | US$0,001690 | -2,03% | -2,48% | - | US$17.784,95 | - |
| 4599 |  VetMe VETME | US$0,0007940 | -17,79% | -34,41% | - | US$17.745,43 | - |
| 4600 |  Starpad SRP | US$0,002109 | -7,68% | -1,76% | - | US$17.839,07 | - |
Tabel di atas menampilkan halaman 92 dari total 181 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.