Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Fisco Coin FSCC | US$1,68 | 3,14% | 3,20% | - | US$16.314,75 | - |
| 4652 |  PROXI CREDIT | US$0,007454 | -3,55% | -11,16% | - | US$16.291,91 | - |
| 4653 |  Colony CLY | US$0,05230 | -2,78% | -19,53% | - | US$16.259,80 | - |
| 4654 |  Furio $FUR | US$0,09917 | -4,42% | -14,84% | - | US$16.218,06 | - |
| 4655 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | -40,00% | - | US$16.227,86 | - |
| 4656 |  pBTC35A pBTC35A | US$2,36 | 12,66% | 11,73% | - | US$16.242,12 | - |
| 4657 |  CoreStarter CSTR | US$0,003625 | -3,00% | 6,28% | - | US$16.244,98 | - |
| 4658 |  Raptoreum RTM | US$0,001670 | -2,05% | -3,90% | - | US$16.180,20 | - |
| 4659 |  DAOSquare RICE | US$0,5090 | -6,00% | -2,83% | - | US$16.229,57 | - |
| 4660 |  Shardus ULT | US$0,2549 | -3,69% | -1,42% | - | US$16.150,02 | - |
| 4661 |  Synchrony SCY | US$0,0001085 | -0,09% | -4,39% | - | US$16.102,07 | - |
| 4662 |  Paralink Network PARA | US$0,001289 | -33,46% | -40,15% | - | US$16.074,71 | - |
| 4663 |  PixelVerse PIXEL | US$0,0004834 | -7,15% | -19,55% | - | US$16.112,99 | - |
| 4664 |  Tribalpunk Cryptoverse ANTA | US$0,001214 | -32,55% | -33,02% | - | US$16.037,31 | - |
| 4665 |  CryptoTanks TANK | US$0,006330 | -0,84% | 0,38% | - | US$16.123,93 | - |
| 4666 |  AngelBlock THOL | US$0,1127 | -4,02% | -1,84% | - | US$16.371,15 | - |
| 4667 |  FloraChain FYT | US$1,72 | -11,33% | -18,37% | - | US$15.982,51 | - |
| 4668 |  MiniSwap MINI | US$0,01535 | 0,81% | 8,60% | - | US$15.902,65 | - |
| 4669 |  Incube Chain ICB | US$0,004188 | 1,51% | -0,13% | - | US$15.808,87 | - |
| 4670 |  EdgeSwap EGS | US$0,001100 | -1,11% | -10,03% | - | US$16.070,43 | - |
| 4671 |  Sunflower Land SFL | US$0,09643 | -3,34% | -1,51% | - | US$15.917,26 | - |
| 4672 |  Kingdom KNDM | US$0,000002548 | -13,41% | -42,25% | - | US$16.014,86 | - |
| 4673 |  IPOR IPOR | US$3,48 | -8,36% | -5,66% | - | US$15.906,96 | - |
| 4674 |  TrustBase TBE | US$0,0001842 | 0,17% | -18,06% | - | US$15.982,52 | - |
| 4675 |  R34P R34P | US$56,05 | 1,10% | -5,81% | - | US$15.890,76 | - |
| 4676 |  SportsIcon ICONS | US$0,03858 | -1,39% | 11,97% | - | US$15.817,71 | - |
| 4677 |  Bitcoin Bam BTCBAM | US$0,9581 | 1,90% | 14,00% | - | US$15.836,28 | - |
| 4678 |  Yieldly YLDY | US$0,0001846 | -9,29% | -18,50% | - | US$15.850,35 | - |
| 4679 |  Ari10 Ari10 | US$0,003343 | -1,43% | 0,05% | - | US$15.802,13 | - |
| 4680 |  GoldMiner GM | US$0,000005104 | -2,92% | -0,44% | - | US$15.746,58 | - |
| 4681 |  Hikari Protocol HIKARI | US$0,001314 | -14,55% | 27,98% | - | US$15.754,69 | - |
| 4682 |  ENNO Cash ENNO | US$0,07211 | -4,88% | 3,00% | - | US$15.712,97 | - |
| 4683 |  PoorPleb PP | US$0,000008896 | -7,48% | 39,85% | - | US$16.417,89 | - |
| 4684 |  BOY X HIGHSPEED BXH | US$0,002246 | 0,36% | -4,32% | - | US$15.689,72 | - |
| 4685 |  CNNS CNNS | US$0,0001194 | 0,58% | -4,83% | - | US$15.720,68 | - |
| 4686 |  Deesse LOVE | US$0,001099 | -6,73% | -9,43% | - | US$15.942,49 | - |
| 4687 |  SKY FRONTIER GSKY | US$0,000000001432 | -13,19% | 15,47% | - | US$15.711,27 | - |
| 4688 |  XDAG XDAG | US$0,01381 | -1,85% | -10,58% | - | US$15.716,97 | - |
| 4689 |  TURBOCHAIN TBC | US$0,06880 | -2,65% | -3,34% | - | US$15.660,59 | - |
| 4690 |  CORN CORN | US$9,87 | -5,19% | -4,12% | - | US$15.684,65 | - |
| 4691 |  bitcci Cash BITCCA | US$0,0001137 | 0,01% | -0,10% | - | US$15.812,84 | - |
| 4692 |  Stone DeFi STN | US$0,01248 | -1,68% | -2,04% | - | US$15.718,46 | - |
| 4693 |  SoPay SOP | US$0,00002176 | 0,00% | 4,82% | - | US$15.651,57 | - |
| 4694 |  FaceDAO FACEDAO | US$0,00000005917 | -16,01% | -16,58% | - | US$15.605,14 | - |
| 4695 |  Drawshop Kingdom Reverse JOY | US$0,03072 | 0,15% | 8,07% | - | US$15.508,07 | - |
| 4696 |  Bee Token BGC | US$0,0005251 | 0,19% | 2,94% | - | US$15.585,64 | - |
| 4697 |  Defi For You DFY | US$0,0006348 | -5,83% | -0,86% | - | US$15.545,88 | - |
| 4698 |  Unit Protocol Duck DUCK | US$0,006593 | -3,86% | -2,49% | - | US$15.567,05 | - |
| 4699 |  UnityMeta UMT | US$869,65 | -0,59% | 3,36% | - | US$15.470,39 | - |
| 4700 |  Super Bitcoin SBTC | US$0,2999 | 2,11% | 2,72% | - | US$15.472,59 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.