Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  dexSHARE DEXSHARE | US$16,47 | -1,86% | -10,32% | - | US$15.444,24 | - |
| 4802 |  TON Token TON | US$0,01543 | -4,33% | 0,91% | - | US$13.636,10 | - |
| 4803 |  Froggies Token FRGST | US$0,000000000020 | 26,38% | 61,50% | - | US$13.706,89 | - |
| 4804 |  Cens World CENS | US$0,00006496 | -6,29% | 11,93% | - | US$13.578,66 | - |
| 4805 |  OptionPanda OPA | US$0,0003161 | -2,22% | 0,96% | - | US$13.569,71 | - |
| 4806 |  Mithril Share MIS | US$0,2792 | 5,20% | -0,14% | - | US$13.529,65 | - |
| 4807 |  Pacific PAF | US$0,0004869 | 2,12% | -5,66% | - | US$13.503,72 | - |
| 4808 |  Nomad Exiles PRIDE | US$0,002361 | 0,25% | -13,48% | - | US$13.527,37 | - |
| 4809 |  DefiBox BOX | US$1,82 | 9,04% | 27,36% | - | US$13.432,07 | - |
| 4810 |  Cricket Star Manager CSM | US$0,008078 | 0,08% | 7,74% | - | US$13.289,80 | - |
| 4811 |  Altbase ALTB | US$0,0001506 | -1,53% | -0,88% | - | US$13.434,03 | - |
| 4812 |  Filecoin Standard Hashrate Token FILST | US$0,8025 | -6,62% | -7,30% | - | US$13.351,22 | - |
| 4813 |  OSK OSK | US$5,13 | -3,03% | -9,82% | - | US$13.377,87 | - |
| 4814 |  Stake Goblin GOBLIN | US$60,98 | -15,30% | 11,67% | - | US$13.354,83 | - |
| 4815 |  Maximus Coin MXZ | US$0,01743 | -0,21% | 0,31% | - | US$13.493,92 | - |
| 4816 |  Sekuritance SKRT | US$0,001233 | -2,84% | 5,58% | - | US$13.338,38 | - |
| 4817 |  Waggle Network WAG | US$0,005675 | 0,66% | -4,37% | - | US$13.296,00 | - |
| 4818 |  LunaFi LFI | US$0,007515 | -6,26% | -7,51% | - | US$13.906,76 | - |
| 4819 |  DekBox DEK | US$0,002597 | 10,23% | 10,32% | - | US$13.207,00 | - |
| 4820 |  BlockCDN BCDN | US$0,0003886 | -4,01% | -2,58% | - | US$13.285,68 | - |
| 4821 |  GoldeFy GOD | US$0,001497 | -5,66% | -0,45% | - | US$13.282,97 | - |
| 4822 |  Bitcoin God GOD | US$1,50 | -0,52% | -1,48% | - | US$13.319,14 | - |
| 4823 |  OkLetsPlay OKLP | US$0,01472 | 16,90% | -24,52% | - | US$13.277,52 | - |
| 4824 |  iTrust.Finance ITG | US$0,001080 | 0,00% | -5,26% | - | US$13.263,36 | - |
| 4825 |  AiWallet Token AIWALLET | US$0,0001780 | -19,61% | -15,61% | - | US$13.256,36 | - |
| 4826 |  Future1coin F1C | US$0,0001098 | -4,74% | -36,24% | - | US$13.215,05 | - |
| 4827 |  Spherium SPHRI | US$0,01828 | 3,34% | 10,66% | - | US$13.204,57 | - |
| 4828 |  Coral Swap CORAL | US$0,03171 | -2,53% | -2,05% | - | US$13.178,92 | - |
| 4829 |  IMAYC IMAYC | US$1,93 | -4,31% | -3,19% | - | US$13.167,22 | - |
| 4830 |  Sheikh Inu SHINU | US$0,0000003130 | -11,41% | -40,74% | - | US$13.170,09 | - |
| 4831 |  Ushi USHI | US$0,0001194 | -0,70% | 50,14% | - | US$13.152,72 | - |
| 4832 |  WaultSwap WEX | US$0,000006255 | -3,52% | 2,18% | - | US$13.123,88 | - |
| 4833 |  LaunchVerse XLV | US$0,0001173 | 4,59% | -19,29% | - | US$13.127,58 | - |
| 4834 |  Hibiki Finance HIBIKI | US$0,02987 | -3,21% | 3,62% | - | US$13.148,14 | - |
| 4835 |  Ftribe Fighters (F2 NFT) F2C | US$0,001712 | 2,76% | -6,85% | - | US$13.126,69 | - |
| 4836 |  Sivasspor Token SIV | US$0,7142 | 7,96% | -18,23% | - | US$13.119,39 | - |
| 4837 |  ScooterCoin SCOOT | US$0,1402 | -4,13% | -10,32% | - | US$13.134,23 | - |
| 4838 |  Star Chain STAR1 | US$0,04114 | 16,35% | 51,14% | - | US$13.115,29 | - |
| 4839 |  Victory Gem VTG | US$0,001372 | -1,40% | -4,69% | - | US$13.045,06 | - |
| 4840 |  Empire Token EMPIRE | US$0,001509 | -2,86% | -6,71% | - | US$12.944,37 | - |
| 4841 |  Tycoon Zone TYCOON | US$0,001231 | 1,12% | -34,59% | - | US$13.034,80 | - |
| 4842 |  SalmonSwap SAL | US$1,06 | -2,92% | -3,37% | - | US$13.045,99 | - |
| 4843 |  Minifootball MINIFOOTBALL | US$0,000000000032 | -3,12% | -5,95% | - | US$13.063,56 | - |
| 4844 |  Flurry Finance FLURRY | US$0,00008020 | -1,51% | -6,09% | - | US$12.931,05 | - |
| 4845 |  Theos THEOS | US$0,0001686 | -3,05% | -6,00% | - | US$12.949,63 | - |
| 4846 |  Metagame Arena MGA | US$0,02142 | -3,06% | 9,14% | - | US$12.949,62 | - |
| 4847 |  ClassZZ CZZ | US$0,002075 | -57,39% | -62,06% | - | US$12.850,00 | - |
| 4848 |  BLACKHOLE PROTOCOL BLACK | US$0,002362 | -0,31% | -9,92% | - | US$12.823,42 | - |
| 4849 |  Fidance FDC | US$0,0000002010 | -1,18% | 4,86% | - | US$12.982,23 | - |
| 4850 |  Street Runner NFT SRG | US$0,01332 | -0,23% | -3,34% | - | US$12.809,79 | - |
Tabel di atas menampilkan halaman 97 dari total 181 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.