Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  StarLink SLNV2 | US$0,0001717 | -0,39% | 0,23% | - | US$15.407,36 | - |
| 4702 |  ReSource Protocol SOURCE | US$0,03777 | 0,70% | 2,84% | - | US$15.434,18 | - |
| 4703 |  Ardana DANA | US$0,004118 | -8,91% | -9,25% | - | US$15.386,83 | - |
| 4704 |  Shambala BALA | US$0,000000000140 | -54,06% | -52,69% | - | US$15.351,47 | - |
| 4705 |  Totocat TOTOCAT | US$0,000000000192 | 11,71% | -34,53% | - | US$15.153,86 | - |
| 4706 |  pGALA PGALA | US$0,0004630 | 3,81% | 5,47% | - | US$15.363,76 | - |
| 4707 |  CargoX CXO | US$0,1778 | -1,01% | 3,32% | - | US$15.362,81 | - |
| 4708 |  xNFT Protocol XNFT | US$0,001727 | -4,52% | -0,35% | - | US$15.311,59 | - |
| 4709 |  SORA Synthetic USD XSTUSD | US$0,9807 | -4,50% | -0,62% | - | US$15.316,69 | - |
| 4710 |  Dark Knight DKNIGHT | US$0,002762 | -3,23% | -7,76% | - | US$15.038,90 | - |
| 4711 |  Gold Guaranteed Coin Mining GGCM | US$0,07034 | 0,05% | 0,78% | - | US$15.272,68 | - |
| 4712 |  APCH APCH | US$0,1187 | -3,29% | 2,15% | - | US$15.245,03 | - |
| 4713 |  Heroes of NFT HON | US$0,007098 | -3,12% | -8,46% | - | US$15.181,43 | - |
| 4714 |  Socean Staked Sol SCNSOL | US$23,18 | -3,93% | -6,94% | - | US$15.180,90 | - |
| 4715 |  Flona FLONA | US$0,00000002091 | -5,94% | -18,78% | - | US$15.218,12 | - |
| 4716 |  ITSBLOC ITSB | US$0,005240 | -9,77% | 4,78% | - | US$15.227,85 | - |
| 4717 |  GooseFX GOFX | US$0,003176 | -0,54% | 0,44% | - | US$14.957,41 | - |
| 4718 |  Domain DMN | US$0,00003000 | 0,00% | 0,00% | - | US$15.971,35 | - |
| 4719 |  VicMove VIM | US$0,006002 | -12,01% | -29,99% | - | US$15.164,11 | - |
| 4720 |  SORA Synthetics XST | US$0,01052 | -1,88% | 16,97% | - | US$15.342,32 | - |
| 4721 |  Tillage TILL | US$0,1707 | -18,01% | 67,03% | - | US$15.071,11 | - |
| 4722 |  Farmland Protocol FAR | US$0,01164 | -4,18% | -22,42% | - | US$15.192,98 | - |
| 4723 |  NextEarth NXTT | US$0,001356 | -1,90% | -3,81% | - | US$14.893,34 | - |
| 4724 |  TruePNL PNL | US$0,02123 | -0,27% | -3,24% | - | US$15.149,73 | - |
| 4725 |  Cryptofi CFI | US$0,0000003597 | 16,03% | 62,47% | - | US$15.128,16 | - |
| 4726 |  The Citadel THECITADEL | US$0,000000000001 | 26,76% | 23,27% | - | US$15.091,20 | - |
| 4727 |  dFund DFND | US$0,0003537 | -3,23% | 1,93% | - | US$15.084,52 | - |
| 4728 |  One Cash ONC | US$0,09398 | -2,02% | -8,86% | - | US$15.039,55 | - |
| 4729 |  SUPE SUPE | US$0,01263 | -6,01% | -6,81% | - | US$15.059,77 | - |
| 4730 |  Shinjiru Inu V2 SHINJI | US$0,000000000195 | -14,33% | 114,45% | - | US$15.002,61 | - |
| 4731 |  StepEx SPEX | US$0,002476 | -16,29% | -24,02% | - | US$14.994,41 | - |
| 4732 |  Voice Token VOICE | US$188,88 | 3,72% | 0,45% | - | US$14.994,82 | - |
| 4733 |  Cub Finance CUB | US$0,01707 | -3,97% | -10,28% | - | US$14.978,07 | - |
| 4734 |  H2O PSDN | US$4,76 | -10,53% | -29,14% | - | US$14.836,73 | - |
| 4735 |  VinDax Coin VD | US$0,007820 | -5,36% | -11,27% | - | US$14.828,15 | - |
| 4736 |  Ditto Staked Aptos stAPT | US$11,82 | -8,71% | -8,04% | - | US$14.836,17 | - |
| 4737 |  One Share ONS | US$1,91 | -3,14% | -2,61% | - | US$14.758,92 | - |
| 4738 |  Wrapped KuCoin Token WKCS | US$8,58 | -2,98% | 0,43% | - | US$14.803,53 | - |
| 4739 |  Asia Coin ASIA | US$0,09199 | -3,77% | -5,32% | - | US$14.818,00 | - |
| 4740 |  Codex CDEX | US$0,000009252 | 15,69% | -5,65% | - | US$14.749,89 | - |
| 4741 |  New Earth Order Money NEOM | US$1,61 | -17,94% | 76,67% | - | US$14.754,81 | - |
| 4742 |  Ramifi Protocol RAM | US$0,02541 | -8,69% | -4,69% | - | US$14.828,15 | - |
| 4743 |  Edufex EDUX | US$0,0001544 | -1,53% | 0,52% | - | US$14.823,47 | - |
| 4744 |  bHBD BHBD | US$0,9920 | -1,10% | -1,55% | - | US$14.719,04 | - |
| 4745 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$262,79 | -6,07% | -7,91% | - | US$14.711,27 | - |
| 4746 |  Nody NODY | US$0,00002029 | 12,96% | 21,92% | - | US$14.700,17 | - |
| 4747 |  Bincentive BCNT | US$0,005208 | -2,29% | -5,86% | - | US$15.022,79 | - |
| 4748 |  VidyX VIDYX | US$0,0008906 | -2,64% | -3,13% | - | US$14.696,60 | - |
| 4749 |  PhotoChromic PHCR | US$0,00008601 | -1,15% | -9,47% | - | US$14.684,16 | - |
| 4750 |  Lucky Block (V2) LBLOCK | US$0,0001528 | 0,35% | -2,07% | - | US$14.668,46 | - |
Tabel di atas menampilkan halaman 95 dari total 181 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.