Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  ISKRA Token ISK | US$0,2579 | -1,72% | -4,84% | - | US$23.970,96 | - |
| 4452 |  KOMPETE KOMPETE | US$0,01649 | -3,20% | -11,47% | - | US$23.920,60 | - |
| 4453 |  NKCL Classic NKCLC | US$1,92 | -3,79% | -27,45% | - | US$23.866,28 | - |
| 4454 |  Invesco QQQ Trust Defichain DQQQ | US$229,35 | -2,69% | -7,54% | - | US$23.874,84 | - |
| 4455 |  Ask Chip CHIP | US$0,0001904 | -41,29% | -41,53% | - | US$23.866,50 | - |
| 4456 |  Gençlerbirliği Fan Token GBSK | US$0,008444 | -0,04% | -3,91% | - | US$23.934,76 | - |
| 4457 |  Shibcraft SHFT | US$0,09111 | 46,49% | 162,22% | - | US$18.424,71 | - |
| 4458 |  Amgen AMG | US$1,03 | -0,18% | -1,79% | - | US$23.784,13 | - |
| 4459 |  FileStar STAR | US$0,01094 | -9,82% | -10,53% | - | US$23.715,85 | - |
| 4460 |  JungleKing TigerCoin TIGER | US$0,000000000614 | 16,08% | 17,66% | - | US$21.620,46 | - |
| 4461 |  MetaFighter MF | US$0,0003751 | -4,56% | -15,34% | - | US$23.688,27 | - |
| 4462 |  POOMOON POO | US$0,0002500 | 0,16% | 4,21% | - | US$23.549,78 | - |
| 4463 |  CoinLoan CLT | US$6,91 | -13,09% | -11,30% | - | US$23.474,08 | - |
| 4464 |  AI Floki AIFLOKI | US$0,00000002454 | -21,58% | 0,00% | - | US$23.621,80 | - |
| 4465 |  MerchDAO MRCH | US$0,01072 | -16,30% | 12,47% | - | US$23.420,18 | - |
| 4466 |  Tutellus TUT | US$0,09258 | -4,11% | -12,32% | - | US$23.206,74 | - |
| 4467 |  Sway Social SWAY | US$0,002975 | 0,35% | 3,64% | - | US$23.282,79 | - |
| 4468 |  JPY Coin JPYC | US$0,007252 | -1,84% | -0,62% | - | US$23.287,66 | - |
| 4469 |  Zenlink ZLK | US$0,03007 | -4,30% | 1,93% | - | US$23.300,65 | - |
| 4470 |  Drip Network DRIP | US$0,5169 | -0,05% | -3,84% | - | US$23.541,05 | - |
| 4471 |  AshSwap ASH | US$0,03825 | -5,25% | -11,79% | - | US$23.078,32 | - |
| 4472 |  CeBioLabs CBSL | US$0,04960 | -9,43% | -5,62% | - | US$23.113,31 | - |
| 4473 |  WX Token WX | US$0,08389 | -6,78% | -13,84% | - | US$22.662,42 | - |
| 4474 |  Day By Day DBD | US$0,007847 | -1,34% | 7,93% | - | US$22.903,15 | - |
| 4475 |  Maxonrow MXW | US$0,002317 | 0,00% | 0,00% | - | US$22.875,91 | - |
| 4476 |  Ratio Finance RATIO | US$0,03013 | -19,85% | 94,41% | - | US$23.063,59 | - |
| 4477 |  Protocol Zero ZRO | US$0,000006169 | -14,49% | -7,21% | - | US$22.723,05 | - |
| 4478 |  Tiny Coin TINC | US$0,02821 | -4,52% | -7,65% | - | US$22.726,96 | - |
| 4479 |  Jacy JACY | US$0,000000000041 | -7,32% | 3,55% | - | US$2.364,29 | - |
| 4480 |  Proof Of Memes POM | US$0,002205 | -20,80% | -5,38% | - | US$22.691,33 | - |
| 4481 |  VEROX VRX | US$57,82 | -7,46% | -11,09% | - | US$22.656,51 | - |
| 4482 |  Woozoo Music WZM | US$0,02602 | -2,58% | 12,24% | - | US$22.714,71 | - |
| 4483 |  Angola AGLA | US$0,1883 | -2,62% | 2,66% | - | US$22.640,24 | - |
| 4484 |  Million Dollar Baby MDB | US$0,01200 | -0,51% | -9,45% | - | US$22.531,49 | - |
| 4485 |  PDBC Defichain DPDBC | US$11,37 | -3,37% | -5,50% | - | US$22.491,73 | - |
| 4486 |  Obortech OBOT | US$0,02577 | -7,42% | -16,78% | - | US$22.401,21 | - |
| 4487 |  Taxa Token TXT | US$0,001803 | -2,47% | -1,28% | - | US$22.363,17 | - |
| 4488 |  CZRED CZR | US$1,09 | -0,53% | 6,12% | - | US$23.114,36 | - |
| 4489 |  Planet Sandbox PSB | US$0,03323 | 3,25% | 13,78% | - | US$22.058,22 | - |
| 4490 |  UltronGlow UTG | US$1,40 | 0,87% | -6,43% | - | US$22.279,69 | - |
| 4491 |  BovineVerse Token BVT | US$0,008111 | -3,35% | 26,54% | - | US$22.020,14 | - |
| 4492 |  dForce USD USX | US$1,01 | 1,53% | 1,31% | - | US$22.087,81 | - |
| 4493 |  MEME TAO MTAO | US$0,0001111 | -13,10% | -27,44% | - | US$20.362,77 | - |
| 4494 |  Candela Coin CLA | US$0,0005835 | 3,82% | -15,47% | - | US$22.029,97 | - |
| 4495 |  PL^Gnet PLUG | US$0,001531 | -8,33% | -25,79% | - | US$21.869,49 | - |
| 4496 |  GET GET | US$0,02016 | -3,48% | -8,16% | - | US$22.073,45 | - |
| 4497 |  RPS LEAGUE RPS | US$0,1269 | 7,75% | 36,19% | - | US$21.934,55 | - |
| 4498 |  DfiStarter DFI | US$0,002191 | -0,99% | -12,47% | - | US$21.921,42 | - |
| 4499 |  LEOPARD LEOPARD | US$0,000000000004 | -3,54% | 301,40% | - | US$22.138,61 | - |
| 4500 |  TokenSwap TP | US$0,0001880 | -5,53% | -13,76% | - | US$21.755,68 | - |
Tabel di atas menampilkan halaman 90 dari total 181 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.