Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Real Realm REAL | US$0,0001321 | 34,03% | 39,90% | - | US$35.316,36 | - |
| 4252 |  Zenc Coin ZENC | US$0,005900 | 0,00% | 562,86% | - | US$36.643,61 | - |
| 4253 |  Golden Doge GDOGE | US$0,000000000005 | -1,85% | -15,24% | - | US$35.573,73 | - |
| 4254 |  Pesabase PESA | US$0,05944 | -3,42% | -2,21% | - | US$35.836,77 | - |
| 4255 |  BeFaster Holder Token BFHT | US$0,02886 | -11,24% | 10,02% | - | US$36.156,76 | - |
| 4256 |  NEXTYPE NT | US$0,001944 | 1,25% | 0,90% | - | US$36.021,35 | - |
| 4257 |  HalfPizza PIZA | US$0,00001449 | -4,62% | -23,78% | - | US$37.400,98 | - |
| 4258 |  Galaxy Arena Metaverse ESNC | US$0,1567 | 0,47% | 8,50% | - | US$35.827,32 | - |
| 4259 |  TaleCraft CRAFT | US$0,01932 | -1,55% | -5,37% | - | US$35.538,50 | - |
| 4260 |  Liquid Driver LQDR | US$1,40 | -4,07% | -0,19% | - | US$35.462,87 | - |
| 4261 |  QiDao QI | US$0,1003 | -7,34% | -9,14% | - | US$35.719,57 | - |
| 4262 |  Coinscope COINSCOPE | US$0,003328 | -2,66% | -3,28% | - | US$35.624,47 | - |
| 4263 |  Maximus DECI DECI | US$0,06002 | -5,37% | 25,46% | - | US$35.519,87 | - |
| 4264 |  4JNET 4JNET | US$0,000000000628 | -5,14% | -4,99% | - | US$35.444,15 | - |
| 4265 |  Star Wars Cat SWCAT | US$0,0000002786 | -38,33% | 23,06% | - | US$35.760,50 | - |
| 4266 |  YodeSwap YODE | US$0,01864 | -18,85% | 24,41% | - | US$35.140,24 | - |
| 4267 |  Burn BURN | US$0,00001551 | -4,95% | -3,52% | - | US$35.241,30 | - |
| 4268 |  Baby Lovely Inu BLOVELY | US$0,000000002211 | -2,84% | -5,17% | - | US$35.106,34 | - |
| 4269 |  Anji ANJI | US$0,00009885 | -0,17% | -1,09% | - | US$35.260,79 | - |
| 4270 |  Plutonians PLD | US$0,02655 | -3,03% | 1,06% | - | US$34.952,94 | - |
| 4271 |  CheersLand CHEERS | US$0,01009 | -13,02% | 13,60% | - | US$34.779,76 | - |
| 4272 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$9,31 | -3,45% | -5,71% | - | US$34.745,30 | - |
| 4273 |  NFTDAO NAO | US$0,000000003702 | -4,27% | -9,73% | - | US$33.503,32 | - |
| 4274 |  Guardian GUARD | US$0,2309 | -0,23% | -9,40% | - | US$34.324,30 | - |
| 4275 |  DAYSTARTER DST | US$0,03461 | 0,00% | -0,05% | - | US$34.558,10 | - |
| 4276 |  Mundocrypto MCT | US$0,09999 | -0,02% | -0,47% | - | US$34.244,36 | - |
| 4277 |  Adana Demirspor Token DEMIR | US$2,99 | 8,20% | -8,65% | - | US$33.317,70 | - |
| 4278 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,001131 | 14,28% | -79,37% | - | US$33.782,09 | - |
| 4279 |  Internet Money IM | US$0,00000009455 | 20,08% | 8,71% | - | US$41.427,01 | - |
| 4280 |  Acet ACT | US$0,008294 | -1,23% | -1,79% | - | US$33.911,60 | - |
| 4281 |  Apple AMB | US$0,2249 | -4,27% | -8,38% | - | US$33.731,27 | - |
| 4282 |  MetaGear GEAR | US$0,0009134 | -2,67% | -12,67% | - | US$33.666,64 | - |
| 4283 |  Funex FUNEX | US$0,03347 | -7,97% | -5,77% | - | US$33.231,03 | - |
| 4284 |  ECLAT ELT | US$0,6290 | -1,14% | -0,80% | - | US$33.712,18 | - |
| 4285 |  Memecoin MEM | US$0,02663 | -4,33% | -9,37% | - | US$33.892,91 | - |
| 4286 |  FREEMOON FMB | US$0,0000001080 | 0,37% | -26,28% | - | US$33.452,15 | - |
| 4287 |  Genshiro GENS | US$0,001259 | -5,20% | 9,61% | - | US$33.522,25 | - |
| 4288 |  Realms of Ethernity RETH | US$0,00008201 | -10,87% | 12,33% | - | US$35.671,88 | - |
| 4289 |  Parrot Protocol PRT | US$0,002058 | 18,33% | 5,38% | - | US$33.537,46 | - |
| 4290 |  CFX Quantum CFXQ | US$0,003249 | -1,04% | -0,01% | - | US$33.150,68 | - |
| 4291 |  Factor Dao FCTR | US$0,4367 | -20,91% | 0,00% | - | US$33.041,78 | - |
| 4292 |  Luxurious Pro Network Token LPNT | US$0,1907 | -4,03% | -14,98% | - | US$32.805,94 | - |
| 4293 |  Red Rabbit RR | US$0,0005669 | -16,84% | 24,76% | - | US$32.649,91 | - |
| 4294 |  Creator Platform CTR | US$0,003358 | -28,96% | -4,64% | - | US$32.907,81 | - |
| 4295 |  ClearDAO CLH | US$0,004841 | -9,00% | -7,28% | - | US$32.682,13 | - |
| 4296 |  inheritance Art IAI | US$0,4039 | -12,68% | -17,96% | - | US$32.513,70 | - |
| 4297 |  Attack Wagon ATK | US$0,001448 | -1,36% | 1,07% | - | US$32.484,71 | - |
| 4298 |  Galactic Arena: The NFTverse GAN | US$0,0001392 | -16,34% | 46,92% | - | US$32.982,61 | - |
| 4299 |  Yield Yak YAK | US$441,02 | 2,97% | -7,78% | - | US$32.240,47 | - |
| 4300 |  Comdex CMDX | US$0,09594 | -6,56% | -9,94% | - | US$32.177,78 | - |
Tabel di atas menampilkan halaman 86 dari total 181 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.