Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  SOULS OF META SOM | US$0,0002601 | 0,41% | -5,15% | - | US$32.333,35 | - |
| 4302 |  99Starz STZ | US$0,05809 | -0,93% | -1,02% | - | US$31.935,64 | - |
| 4303 |  Canto Inu CINU | US$0,000000003119 | -10,75% | -8,45% | - | US$31.821,32 | - |
| 4304 |  HNC COIN HNC | US$0,01094 | 0,87% | -7,27% | - | US$31.276,23 | - |
| 4305 |  Andus Chain DEB | US$0,009152 | 0,50% | -1,46% | - | US$32.139,72 | - |
| 4306 |  Welups Blockchain WELUPS | US$0,00001071 | 28,84% | 26,86% | - | US$31.855,85 | - |
| 4307 |  Matchcup MATCH | US$0,0003122 | -25,28% | -34,09% | - | US$31.740,89 | - |
| 4308 |  VeraOne VRO | US$59,98 | 1,54% | 5,65% | - | US$31.926,28 | - |
| 4309 |  PoSH4D P4D | US$0,008139 | -13,96% | 0,00% | - | US$32.392,97 | - |
| 4310 |  TokenBot TKB | US$0,001331 | 13,60% | 41,40% | - | US$31.619,16 | - |
| 4311 |  LIQ Protocol LIQ | US$0,002147 | 6,27% | 14,25% | - | US$31.450,44 | - |
| 4312 |  ZudgeZury ZZC | US$0,0000002600 | -7,14% | -35,00% | - | US$30.234,69 | - |
| 4313 |  Stater STR | US$0,001111 | 20,12% | 37,01% | - | US$31.292,56 | - |
| 4314 |  Alaya ATP | US$0,06049 | 7,80% | -2,64% | - | US$31.272,00 | - |
| 4315 |  Scotty Beam SCOTTY | US$0,001118 | -9,68% | -3,31% | - | US$31.319,10 | - |
| 4316 |  Greenheart CBD CBD | US$0,01917 | -12,07% | 7,12% | - | US$31.377,00 | - |
| 4317 |  Block Commerce Protocol BCP | US$0,01442 | 8,55% | 3,51% | - | US$31.135,55 | - |
| 4318 |  Wrapped Brise WBRISE | US$0,0000004953 | -6,83% | -7,15% | - | US$31.066,01 | - |
| 4319 |  Xtremcoin XTR | US$0,1005 | -8,73% | 1,00% | - | US$31.056,74 | - |
| 4320 |  SHIBIC SHIBIC | US$0,00000005341 | -8,09% | -8,72% | - | US$32.243,97 | - |
| 4321 |  BlockchainSpace GUILD | US$0,01235 | 2,96% | 1,89% | - | US$30.793,44 | - |
| 4322 |  PulseBitcoin PLSB | US$0,9158 | -2,98% | -1,79% | - | US$30.778,42 | - |
| 4323 |  Shibtoro SHIBTORO | US$0,000000000004 | 94,00% | 92,00% | - | US$30.708,02 | - |
| 4324 |  Dynex DNX | US$0,07118 | -12,01% | -18,20% | - | US$30.720,00 | - |
| 4325 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,35 | -4,65% | -4,98% | - | US$30.488,85 | - |
| 4326 |  Nucleon NUT | US$26,06 | -24,31% | 40,71% | - | US$30.517,80 | - |
| 4327 |  Crown Sovereign CSOV | US$0,004558 | 2,97% | -2,03% | - | US$30.448,57 | - |
| 4328 |  PicaArtMoney PICA | US$0,0001271 | -32,67% | -67,64% | - | US$30.152,68 | - |
| 4329 |  xSUSHI XSUSHI | US$1,65 | -7,92% | -10,65% | - | US$30.394,13 | - |
| 4330 |  Broovs Projects BRS | US$0,0001721 | 0,41% | -6,56% | - | US$30.286,61 | - |
| 4331 |  xx network XX | US$0,2110 | 3,23% | 2,53% | - | US$30.221,86 | - |
| 4332 |  Shanum SHAN | US$0,003084 | -7,32% | -22,83% | - | US$29.931,27 | - |
| 4333 |  ExchangeCoin EXCC | US$0,004396 | -0,39% | -11,88% | - | US$29.778,34 | - |
| 4334 |  BLOCKMAX OCB | US$0,01640 | -1,20% | 0,00% | - | US$29.742,95 | - |
| 4335 |  Anyswap ANY | US$10,21 | -3,59% | -4,50% | - | US$29.673,23 | - |
| 4336 |  MINE Network MNET | US$0,001198 | -5,06% | 20,12% | - | US$29.433,61 | - |
| 4337 |  IGUP (IguVerse) IGUP | US$0,01710 | -2,14% | 0,86% | - | US$29.379,93 | - |
| 4338 |  Supreme Finance HYPES | US$0,004780 | 3,02% | 10,40% | - | US$29.673,92 | - |
| 4339 |  Graviton GRAV | US$0,01098 | -6,38% | -4,63% | - | US$29.501,41 | - |
| 4340 |  Artrade ATR | US$0,003298 | -1,55% | -1,40% | - | US$29.467,23 | - |
| 4341 |  Wizarre Scroll SCRL | US$0,00009229 | 9,79% | 2,26% | - | US$29.291,49 | - |
| 4342 |  Vege Token VEGE | US$1,42 | -5,79% | -2,97% | - | US$29.318,58 | - |
| 4343 |  HILO HILO | US$0,02491 | 8,76% | 17,33% | - | US$29.260,61 | - |
| 4344 |  Play It Forward DAO PIF | US$0,004371 | -7,69% | -8,06% | - | US$29.231,02 | - |
| 4345 |  Mugen Finance MGN | US$86,44 | -4,11% | -7,67% | - | US$29.203,74 | - |
| 4346 |  Parallel PAR | US$1,06 | 0,24% | 0,38% | - | US$29.199,12 | - |
| 4347 |  Meta Utopia LAND | US$5,38 | -5,78% | -9,59% | - | US$29.159,76 | - |
| 4348 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001323 | -2,69% | 4,70% | - | US$29.190,08 | - |
| 4349 |  Koinos KOIN | US$0,4280 | -0,19% | 2,52% | - | US$29.009,23 | - |
| 4350 |  Million MM | US$1,94 | -0,40% | -5,03% | - | US$28.938,22 | - |
Tabel di atas menampilkan halaman 87 dari total 181 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.