Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  XcelDefi XLD | US$0,007825 | 1,18% | -13,97% | - | US$46.861,85 | - |
| 4102 |  SymVerse SYM | US$0,01789 | -4,74% | 1,02% | - | US$46.390,67 | - |
| 4103 |  Atlas DEX ATS | US$0,009741 | -2,95% | 7,92% | - | US$46.299,88 | - |
| 4104 |  Pokemon Play PPC | US$0,6549 | -0,60% | -13,91% | - | US$48.213,21 | - |
| 4105 |  Tenset 10SET | US$0,6323 | -2,19% | -16,76% | - | US$46.230,22 | - |
| 4106 |  ARC ARC | US$0,009543 | -4,09% | -11,23% | - | US$46.107,84 | - |
| 4107 |  Astroport Classic ASTROC | US$0,002782 | -4,12% | -8,30% | - | US$45.840,30 | - |
| 4108 |  Heroes & Empires HE | US$0,003667 | 0,44% | 0,37% | - | US$45.184,58 | - |
| 4109 |  Byepix EPIX | US$0,04046 | 1,53% | -40,92% | - | US$45.601,96 | - |
| 4110 |  Web3Camp 3P | US$0,00000007785 | -2,97% | -9,69% | - | US$45.604,28 | - |
| 4111 |  Hati HATI | US$0,000000000554 | 0,83% | 0,61% | - | US$45.342,41 | - |
| 4112 |  Invitoken INVI | US$1,71 | -0,16% | -1,54% | - | US$45.858,69 | - |
| 4113 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$91,00 | -2,55% | -6,57% | - | US$45.407,26 | - |
| 4114 |  Dot Finance PINK | US$0,003976 | -3,16% | -5,17% | - | US$45.144,57 | - |
| 4115 |  Super Athletes Token SAT | US$0,005034 | -1,04% | -0,51% | - | US$44.929,61 | - |
| 4116 |  ARTIC Foundation ARTIC | US$0,008601 | -1,15% | -9,47% | - | US$36.579,82 | - |
| 4117 |  Wrapped Telos WTLOS | US$0,1770 | -3,25% | -17,11% | - | US$44.921,44 | - |
| 4118 |  Marscoin MARS | US$0,1383 | 5,98% | 26,37% | - | US$48.263,82 | - |
| 4119 |  MusicAI MUSICAI | US$0,0003580 | -28,30% | -41,16% | - | US$44.367,93 | - |
| 4120 |  Meter Stable MTR | US$0,9388 | 1,07% | -2,40% | - | US$44.308,84 | - |
| 4121 |  Irena Green Energy IRENA | US$0,000007820 | -8,39% | -9,93% | - | US$45.929,91 | - |
| 4122 |  Ivar Coin IVAR | US$0,4130 | -1,41% | -12,42% | - | US$44.334,66 | - |
| 4123 |  Cpos Cloud Payment CPOS | US$0,000002675 | -2,12% | -18,52% | - | US$44.514,89 | - |
| 4124 |  Aonea Coin A1A | US$0,03762 | -7,85% | -19,30% | - | US$43.590,17 | - |
| 4125 |  DeFi Kingdoms JADE JADE | US$0,05097 | -6,95% | -14,44% | - | US$43.866,23 | - |
| 4126 |  Doge Eat Doge OMNOM | US$0,000000000992 | -3,29% | -7,84% | - | US$43.766,47 | - |
| 4127 |  Akropolis Delphi ADEL | US$0,004750 | -6,10% | 12,57% | - | US$43.677,97 | - |
| 4128 |  KAKA NFT World KAKA | US$0,0006430 | 8,57% | -20,39% | - | US$43.786,37 | - |
| 4129 |  Rake Finance RAK | US$3,38 | -0,70% | 1,60% | - | US$43.603,09 | - |
| 4130 |  Asva ASVA | US$0,01251 | -5,69% | -14,84% | - | US$43.582,87 | - |
| 4131 |  DracooMaster BAS | US$0,03383 | -2,71% | -5,33% | - | US$43.311,04 | - |
| 4132 |  XRP Healthcare XRPH | US$0,1861 | 8,26% | 13,55% | - | US$43.610,56 | - |
| 4133 |  Metapad MPD | US$0,005739 | -11,14% | -9,18% | - | US$42.971,98 | - |
| 4134 |  HebeBlock HEBE | US$0,008760 | -0,26% | -1,74% | - | US$43.171,51 | - |
| 4135 |  WAM WAM | US$0,005303 | 2,25% | -13,33% | - | US$43.285,11 | - |
| 4136 |  RamenSwap RAMEN | US$0,002712 | -16,32% | -2,46% | - | US$43.002,44 | - |
| 4137 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,29% | -1,11% | - | US$43.401,72 | - |
| 4138 |  IRON Titanium Token TITAN | US$0,00000003900 | -6,96% | -9,37% | - | US$43.443,98 | - |
| 4139 |  Helkin HK | US$5,50 | 0,00% | 19,00% | - | US$42.877,03 | - |
| 4140 |  HotMoon Token HOTMOON | US$0,000000001740 | -8,38% | -17,30% | - | US$42.661,91 | - |
| 4141 |  Ape In Records AIR | US$0,001915 | -10,23% | -17,49% | - | US$43.001,20 | - |
| 4142 |  Egoras Credit EGC | US$5,87 | -2,62% | -5,18% | - | US$43.161,21 | - |
| 4143 |  Parasol Finance PSOL | US$0,02094 | 0,16% | 2,30% | - | US$42.559,21 | - |
| 4144 |  Holdex Finance HOLDEX | US$0,001344 | -21,68% | -12,18% | - | US$43.063,94 | - |
| 4145 |  iAssets ASSET | US$0,0000001852 | 1,60% | -2,84% | - | US$43.426,62 | - |
| 4146 |  The Meebits NMEEBITS | US$0,004210 | 4,00% | -14,86% | - | US$42.784,70 | - |
| 4147 |  SonoCoin SONO | US$0,009475 | 0,00% | -2,33% | - | US$42.817,50 | - |
| 4148 |  BitDiamond BTDMD | US$0,007153 | -3,87% | -1,67% | - | US$42.957,20 | - |
| 4149 |  Rising Sun SUN | US$0,000000000000 | 11,58% | 1,00% | - | US$42.691,28 | - |
| 4150 |  NAGA NGC | US$0,03858 | -4,20% | 10,58% | - | US$42.064,27 | - |
Tabel di atas menampilkan halaman 83 dari total 181 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.