Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  AEN Smart Token AENS | US$0,02081 | -1,89% | -1,18% | - | US$59.224,59 | - |
| 3952 |  One Hundred Million Inu OHMI | US$0,005898 | -13,25% | -28,97% | - | US$59.296,59 | - |
| 3953 |  Wrapped Cardano WADA | US$0,3418 | -1,90% | -6,39% | - | US$59.593,48 | - |
| 3954 |  Cryptoindex.com 100 CIX100 | US$0,02863 | -4,05% | 1,10% | - | US$58.568,51 | - |
| 3955 |  TYV Coin TYV | US$0,6639 | -0,99% | 4,39% | - | US$59.268,89 | - |
| 3956 |  CoW Protocol COW | US$0,07856 | -4,67% | -9,40% | - | US$58.728,00 | - |
| 3957 |  Data Lake LAKE | US$0,01800 | -17,24% | 414,47% | - | US$60.943,71 | - |
| 3958 |  BambooDeFi BAMBOO | US$0,01920 | -3,30% | -14,83% | - | US$58.460,62 | - |
| 3959 |  GAIA Everworld GAIA | US$0,005480 | -4,56% | -13,82% | - | US$58.865,68 | - |
| 3960 |  Nodle NODL | US$0,004639 | -4,26% | -13,08% | - | US$58.788,83 | - |
| 3961 |  Geist Finance GEIST | US$0,01038 | 4,11% | -7,48% | - | US$58.169,53 | - |
| 3962 |  AFKDAO AFK | US$0,009029 | 3,67% | -9,44% | - | US$57.990,24 | - |
| 3963 |  Contents Shopper Token CST | US$0,0009201 | -8,91% | 10,85% | - | US$59.259,15 | - |
| 3964 |  Cramer Coin CRAMER | US$0,001972 | -12,44% | 61,87% | - | US$58.602,78 | - |
| 3965 |  Nucleon XCFX | US$0,1960 | -14,21% | 0,00% | - | US$57.902,13 | - |
| 3966 |  Poof Token POOF | US$0,1023 | -14,28% | -1,83% | - | US$57.891,98 | - |
| 3967 |  QUARTZ QUARTZ | US$0,3876 | -0,21% | -8,64% | - | US$57.680,44 | - |
| 3968 |  ENTERBUTTON ENTC | US$1,26 | -0,30% | -37,42% | - | US$58.307,14 | - |
| 3969 |  Moola Celo USD mCUSD | US$0,9955 | -0,23% | -0,30% | - | US$57.637,36 | - |
| 3970 |  Dapp Token DAPPT | US$0,0006372 | -16,36% | -5,58% | - | US$57.705,34 | - |
| 3971 |  SIGN SIGN | US$0,08211 | -1,45% | -3,70% | - | US$56.859,63 | - |
| 3972 |  Beethoven X BEETS | US$0,05859 | -14,12% | 1,92% | - | US$56.965,67 | - |
| 3973 |  Zone of Avoidance ZOA | US$0,0009679 | -0,85% | -2,13% | - | US$57.339,43 | - |
| 3974 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00005601 | -3,62% | -6,95% | - | US$56.873,70 | - |
| 3975 |  Black Phoenix BPX | US$0,0001271 | -10,89% | 12,25% | - | US$56.692,40 | - |
| 3976 |  dollarmoon DMOON | US$0,06071 | 22,50% | -10,38% | - | US$57.335,87 | - |
| 3977 |  Titan Hunters TITA | US$0,001971 | -0,05% | -1,53% | - | US$56.842,95 | - |
| 3978 |  Hest stake HSE | US$0,07880 | 1,62% | -48,41% | - | US$56.730,80 | - |
| 3979 |  Bitpanda Ecosystem Token BEST | US$0,3788 | 0,20% | 10,24% | - | US$56.610,08 | - |
| 3980 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -32,60% | 90,21% | - | US$56.844,65 | - |
| 3981 |  Xoloitzcuintli XOLO | US$0,000002024 | -80,49% | -80,90% | - | US$56.450,95 | - |
| 3982 |  FunFi FNF | US$0,000000000369 | -6,94% | 0,76% | - | US$56.583,35 | - |
| 3983 |  Shiba Lite SHIBLITE | US$0,000000001239 | -3,65% | -3,84% | - | US$57.092,24 | - |
| 3984 |  Hedge USD USH | US$0,9829 | 0,35% | 0,28% | - | US$56.419,02 | - |
| 3985 |  Radiant RXD | US$0,0007678 | 11,27% | 56,93% | - | US$53.463,71 | - |
| 3986 |  Cykura CYS | US$0,01176 | -0,16% | 7,08% | - | US$56.075,12 | - |
| 3987 |  Ginoa GINOA | US$0,1434 | -0,27% | -23,15% | - | US$56.314,86 | - |
| 3988 |  QCHAIN QDT | US$0,003061 | 1,48% | 3,26% | - | US$56.250,64 | - |
| 3989 |  XUSD Stable XUSD | US$0,8316 | 0,01% | -10,13% | - | US$55.923,93 | - |
| 3990 |  Archethic UCO | US$0,08140 | -5,91% | 0,29% | - | US$55.465,85 | - |
| 3991 |  Dark Energy Crystals DEC | US$0,0007586 | -1,71% | -0,62% | - | US$55.301,06 | - |
| 3992 |  NFTMart Token NMT | US$0,007489 | -7,26% | -8,45% | - | US$55.260,31 | - |
| 3993 |  Crafting Finance CRF | US$0,001047 | -5,02% | -2,02% | - | US$55.240,81 | - |
| 3994 |  AlphaDEX ROAR | US$0,01101 | -7,33% | -3,83% | - | US$54.988,27 | - |
| 3995 |  Decred-Next DCRN | US$0,3535 | -0,31% | -14,47% | - | US$55.066,31 | - |
| 3996 |  FOREVER SHIBA 4SHIBA | US$0,0001176 | 86,67% | 122,89% | - | US$55.261,38 | - |
| 3997 |  FC Sion Fan Token SION | US$0,009091 | 0,33% | -3,91% | - | US$54.915,07 | - |
| 3998 |  PixiaAI PIXIA | US$0,03674 | -4,63% | 40,35% | - | US$54.959,79 | - |
| 3999 |  Moonwell Apollo MFAM | US$0,002790 | -3,08% | 17,64% | - | US$54.996,12 | - |
| 4000 |  Soy Finance SOY | US$0,007869 | 0,82% | -15,35% | - | US$55.023,74 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.