Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  AssangeDAO JUSTICE | US$0,00004754 | -16,11% | -20,97% | - | US$76.156,68 | - |
| 3802 |  QiSwap QI | US$0,01377 | -19,28% | -36,14% | - | US$75.903,57 | - |
| 3803 |  Lets Go Brandon Token LGBT | US$0,000000000002 | -2,28% | -2,57% | - | US$75.129,74 | - |
| 3804 |  Sanshu Inu SANSHU | US$0,000000000035 | 18,86% | -10,07% | - | US$75.705,55 | - |
| 3805 |  Burn Floki BFLOKI | US$0,000000000071 | -1,58% | -1,92% | - | US$75.240,18 | - |
| 3806 |  My Crypto Heroes MCHC | US$0,08760 | 0,26% | 3,16% | - | US$74.872,64 | - |
| 3807 |  IVOGEL IVG | US$0,000008682 | 0,71% | 24,01% | - | US$75.804,40 | - |
| 3808 |  BH Network BHAT | US$0,03313 | -6,77% | -18,49% | - | US$74.909,55 | - |
| 3809 |  Booby Trap BBT | US$0,00003729 | -3,56% | -4,09% | - | US$74.353,36 | - |
| 3810 |  LOGOS LOG | US$0,1210 | 23,47% | 11,01% | - | US$75.229,22 | - |
| 3811 |  Artmeta MART | US$0,007532 | -4,55% | -32,73% | - | US$76.790,39 | - |
| 3812 |  Morpher MPH | US$0,01719 | -4,56% | -2,54% | - | US$74.660,32 | - |
| 3813 |  AurusX AX | US$2,37 | 8,00% | -20,43% | - | US$75.055,95 | - |
| 3814 |  Earncraft PLOT | US$0,0005179 | -0,04% | -3,19% | - | US$78.877,23 | - |
| 3815 |  WhaleGirl WGIRL | US$0,0002670 | 0,00% | 0,00% | - | US$75.573,35 | - |
| 3816 |  Digital Swiss Franc DSFR | US$0,003090 | 0,00% | -3,46% | - | US$75.425,44 | - |
| 3817 |  CaliCoin CALI | US$0,01528 | 0,20% | 5,02% | - | US$74.508,15 | - |
| 3818 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,007672 | 44,43% | 36,57% | - | US$75.000,29 | - |
| 3819 |  SubDAO GOV | US$0,01027 | 0,27% | 7,15% | - | US$73.919,30 | - |
| 3820 |  Echoin EC | US$0,0003000 | -11,76% | -16,66% | - | US$74.221,62 | - |
| 3821 |  QI Blockchain QIE | US$0,01369 | 1,07% | -28,24% | - | US$73.142,43 | - |
| 3822 |  Kalima Blockchain KLX | US$0,0001204 | -5,94% | 19,29% | - | US$73.726,72 | - |
| 3823 |  PaintSwap BRUSH | US$0,01720 | 0,10% | -8,70% | - | US$73.302,43 | - |
| 3824 |  Zenith Coin ZENITH | US$0,006968 | -15,38% | -20,39% | - | US$73.349,76 | - |
| 3825 |  BITCOLOJIX BTCIX | US$0,8822 | 0,00% | 0,00% | - | US$72.600,45 | - |
| 3826 |  OEC BTC BTCK | US$22.347,42 | -4,50% | -3,07% | - | US$72.799,57 | - |
| 3827 |  LunchDAO LUNCH | US$0,0001243 | -3,64% | -3,31% | - | US$72.701,91 | - |
| 3828 |  Cantina Royale CRT | US$0,05166 | -6,79% | -10,01% | - | US$73.067,77 | - |
| 3829 |  Tesla tokenized stock Bittrex TSLA | US$175,79 | 0,11% | -0,20% | - | US$80.174,30 | - |
| 3830 |  Panther Protocol ZKP | US$0,04883 | -2,49% | 0,15% | - | US$72.577,19 | - |
| 3831 |  El Dorado Exchange EDE | US$4,84 | -3,83% | -29,10% | - | US$71.922,67 | - |
| 3832 |  Turkish Basketball Federation Fan Token TBFT | US$0,04261 | 2,86% | -12,92% | - | US$72.149,59 | - |
| 3833 |  Great Bounty Dealer GBD | US$0,002502 | 0,00% | 0,04% | - | US$71.418,77 | - |
| 3834 |  Whole Earth Coin WEC | US$0,06587 | 3,25% | 25,00% | - | US$73.197,74 | - |
| 3835 |  Frax Staked Ether SFRXETH | US$1.604,84 | -4,99% | -2,72% | - | US$71.990,75 | - |
| 3836 |  sBTC SBTC | US$22.385,06 | -4,72% | -3,69% | - | US$71.988,85 | - |
| 3837 |  CPUcoin CPU | US$0,02974 | -0,03% | -0,77% | - | US$72.023,69 | - |
| 3838 |  Golden Ball GLB | US$0,000009272 | 18,42% | 44,29% | - | US$70.286,01 | - |
| 3839 |  Ecoreal Estate ECOREAL | US$0,1435 | -0,58% | 1,17% | - | US$71.786,51 | - |
| 3840 |  Trace Network Labs TRACE | US$0,03145 | 1,52% | 10,22% | - | US$71.357,97 | - |
| 3841 |  Evanesco Network EVA | US$0,001113 | -0,87% | 1,36% | - | US$71.180,14 | - |
| 3842 |  Stake DAO CRV SDCRV | US$0,9176 | -6,39% | -5,51% | - | US$71.195,26 | - |
| 3843 |  Altrucoin ALTRU | US$0,2890 | -5,11% | -5,91% | - | US$71.755,16 | - |
| 3844 |  IceCream ICE | US$1,19 | -7,59% | 0,00% | - | US$71.263,12 | - |
| 3845 |  BSC TOOLS TOOLS | US$0,01107 | 19,47% | -18,97% | - | US$71.167,85 | - |
| 3846 |  Kanagawa Nami OKINAMI | US$0,002345 | -11,79% | -6,73% | - | US$74.355,08 | - |
| 3847 |  Biconomy Exchange Token BIT | US$0,000006764 | -4,37% | -1,56% | - | US$70.460,11 | - |
| 3848 |  Shita-kiri Suzume SUZUME | US$0,000002719 | -6,82% | -23,01% | - | US$70.528,06 | - |
| 3849 |  Nirvana ANA ANA | US$0,09991 | 16,89% | 2,22% | - | US$70.578,72 | - |
| 3850 |  Txbit Token TXBIT | US$0,001201 | -3,50% | -5,40% | - | US$69.734,78 | - |
Tabel di atas menampilkan halaman 77 dari total 181 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.