Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  CyberDragon Gold GOLD | US$0,009661 | -5,27% | -24,70% | - | US$112.141 | - |
| 3602 |  DeFi Kingdoms Crystal CRYSTAL | US$0,07302 | -4,59% | -11,86% | - | US$113.157 | - |
| 3603 |  All Coins Yield Capital ACYC | US$0,0000008993 | -3,28% | 32,60% | - | US$111.802 | - |
| 3604 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1061 | -6,08% | -11,95% | - | US$111.377 | - |
| 3605 |  FERMA SOSEDI FERMA | US$0,09095 | 8,31% | -2,41% | - | US$112.352 | - |
| 3606 |  CUBIX CUBIX | US$0,002828 | -2,11% | -5,10% | - | US$109.496 | - |
| 3607 |  Kyberdyne KBD | US$0,002210 | 5,86% | 4,55% | - | US$109.326 | - |
| 3608 |  GOLCOIN GOLC | US$9,16 | -5,00% | -19,12% | - | US$110.884 | - |
| 3609 |  Zambesigold ZGD | US$0,4740 | 11,01% | 17,91% | - | US$108.315 | - |
| 3610 |  Keeps Coin KVERSE | US$0,0004694 | -0,26% | -1,08% | - | US$107.575 | - |
| 3611 |  Polylastic POLX | US$0,00006123 | -7,48% | -4,57% | - | US$123.083 | - |
| 3612 |  Humanize $HMT | US$0,004017 | 0,43% | -8,03% | - | US$107.444 | - |
| 3613 |  MetaMUI MMUI | US$0,1616 | -0,04% | 3,41% | - | US$107.223 | - |
| 3614 |  Ten Best Coins TBC | US$2.424,46 | -4,39% | -3,46% | - | US$107.449 | - |
| 3615 |  Revenue Coin RVC | US$0,002487 | -0,13% | 2,72% | - | US$111.314 | - |
| 3616 |  BinStarter BSR | US$0,1363 | -4,16% | -3,83% | - | US$107.030 | - |
| 3617 |  XNP XNP | US$0,8666 | -3,69% | -9,31% | - | US$106.574 | - |
| 3618 |  Traders coin TRDC | US$0,0004826 | -7,98% | -16,20% | - | US$110.762 | - |
| 3619 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$387,83 | 2,31% | 1,03% | - | US$116.794 | - |
| 3620 |  Moon Rabbit AAA | US$0,00001180 | 28,93% | 35,36% | - | US$105.752 | - |
| 3621 |  BlueSparrow Token BlueSparrow | US$0,05726 | -10,92% | -17,16% | - | US$105.113 | - |
| 3622 |  ChangeX CHANGE | US$0,01381 | -1,26% | -0,85% | - | US$105.227 | - |
| 3623 |  rLoop RLOOP | US$0,003537 | -4,09% | -9,21% | - | US$105.477 | - |
| 3624 |  CRIPCO IP3 | US$0,5759 | 1,74% | 3,98% | - | US$104.028 | - |
| 3625 |  Veno Finance VNO | US$0,2673 | 5,08% | -0,62% | - | US$102.854 | - |
| 3626 |  Spellfire SPELLFIRE | US$0,001202 | 2,03% | -16,70% | - | US$103.484 | - |
| 3627 |  xExchange MEX | US$0,00001213 | -6,83% | -15,58% | - | US$102.765 | - |
| 3628 |  Pomeranian ETH POM | US$0,008194 | 20,14% | 199,74% | - | US$107.180 | - |
| 3629 |  BlockNoteX BNOX | US$0,6022 | 0,32% | 0,30% | - | US$105.653 | - |
| 3630 |  300FIT NETWORK FIT | US$0,0006168 | -1,98% | -1,72% | - | US$103.207 | - |
| 3631 |  Fidira FID | US$0,002784 | -2,93% | -3,77% | - | US$102.743 | - |
| 3632 |  Local Traders LCT | US$0,005716 | -11,08% | -8,76% | - | US$102.774 | - |
| 3633 |  Falcon Swaps FALCONS | US$0,005450 | -7,06% | -19,16% | - | US$101.520 | - |
| 3634 |  Rubix RBT | US$62,99 | 0,00% | 1,12% | - | US$101.743 | - |
| 3635 |  Tomb TOMB | US$0,01442 | -6,60% | -14,01% | - | US$101.636 | - |
| 3636 |  AMAUROT AMA | US$3,03 | 0,77% | 0,32% | - | US$101.617 | - |
| 3637 |  Flux FLX | US$0,03650 | -6,77% | 3,29% | - | US$101.435 | - |
| 3638 |  MiamiCoin MIA | US$0,0007300 | -5,19% | 21,67% | - | US$96.443,56 | - |
| 3639 |  Gafa GAFA | US$0,001029 | -2,72% | -2,24% | - | US$102.152 | - |
| 3640 |  Collie Inu COLLIE | US$0,000001005 | -1,19% | 1,53% | - | US$104.866 | - |
| 3641 |  Dali DALI | US$0,000000005890 | -4,00% | -4,34% | - | US$104.821 | - |
| 3642 |  STREETH STREETH | US$0,005237 | -0,08% | -2,20% | - | US$100.214 | - |
| 3643 |  FODL Finance FODL | US$0,005547 | -7,22% | -10,55% | - | US$100.174 | - |
| 3644 |  B20 B20 | US$0,08457 | -3,54% | -14,12% | - | US$99.692,65 | - |
| 3645 |  Gas DAO GAS | US$0,000001611 | -3,13% | -6,85% | - | US$100.523 | - |
| 3646 |  Swappi PPI | US$0,01220 | -10,49% | -5,62% | - | US$100.179 | - |
| 3647 |  VoxNET VXON | US$0,9928 | 40,12% | 111,72% | - | US$99.420,15 | - |
| 3648 |  Wrapped OKT WOKT | US$27,88 | -6,28% | -14,74% | - | US$99.283,43 | - |
| 3649 |  AAG AAG | US$0,006617 | -2,57% | -1,64% | - | US$99.706,02 | - |
| 3650 |  Lets Go Brandon LETSGO | US$0,000000003480 | -53,36% | -51,87% | - | US$98.980,52 | - |
Tabel di atas menampilkan halaman 73 dari total 181 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.