Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  PARMA Fan Token PARMA | US$1,04 | -4,16% | 0,00% | - | US$123.654 | - |
| 3552 |  Astroport ASTRO | US$0,08184 | -4,41% | -12,86% | - | US$118.167 | - |
| 3553 |  KISSAN KSN | US$0,4801 | 9,91% | -40,74% | - | US$121.636 | - |
| 3554 |  Ferro FER | US$0,02930 | -1,30% | -1,69% | - | US$122.649 | - |
| 3555 |  Legion Network LGX | US$0,006456 | 0,30% | 12,89% | - | US$122.160 | - |
| 3556 |  OpenLive NFT OPV | US$0,1082 | -0,48% | -6,67% | - | US$120.757 | - |
| 3557 |  CATCOIN CATS | US$0,000000001031 | -8,83% | -8,31% | - | US$122.820 | - |
| 3558 |  Hello Pets PET | US$0,1461 | -4,29% | 1,48% | - | US$121.445 | - |
| 3559 |  Medamon MON | US$0,006141 | -12,53% | -24,38% | - | US$121.717 | - |
| 3560 |  Avatara NOX | US$0,3267 | -1,44% | -5,45% | - | US$121.128 | - |
| 3561 |  XRUN XRUN | US$0,3207 | -0,51% | -0,88% | - | US$121.154 | - |
| 3562 |  Got Guaranteed GOTG | US$0,2107 | 3,18% | 3,34% | - | US$122.152 | - |
| 3563 |  Colawork COLA | US$0,08848 | -2,15% | -6,55% | - | US$120.742 | - |
| 3564 |  Arora AROR | US$0,01307 | -6,58% | 5,00% | - | US$124.210 | - |
| 3565 |  Crypto Global United CGU | US$0,03460 | 0,33% | -2,94% | - | US$120.615 | - |
| 3566 |  Revuto REVU | US$0,02994 | 0,16% | -4,59% | - | US$120.915 | - |
| 3567 |  Smile Coin SMILE | US$0,00007130 | -12,76% | -8,95% | - | US$118.970 | - |
| 3568 |  Olympus v1 OHM | US$56,52 | -1,72% | -0,46% | - | US$120.701 | - |
| 3569 |  Agro Global AGRO | US$0,0006505 | -4,07% | 53,81% | - | US$118.873 | - |
| 3570 |  THORChain (ERC20) RUNE | US$1,23 | 15,64% | -2,11% | - | US$118.798 | - |
| 3571 |  r/CryptoCurrency Moons MOON | US$0,1764 | -4,24% | -4,11% | - | US$118.464 | - |
| 3572 |  KittyCake KCAKE | US$0,0000008486 | -2,04% | -6,64% | - | US$118.900 | - |
| 3573 |  MonoX Protocol MONO | US$0,03060 | -12,82% | -17,74% | - | US$119.294 | - |
| 3574 |  DoubleDice DODI | US$0,0006457 | -3,25% | -7,76% | - | US$118.586 | - |
| 3575 |  Silent Notary UBSN | US$0,00004673 | 4,51% | -13,19% | - | US$120.798 | - |
| 3576 |  Rubidium RBD | US$0,06284 | 1,60% | -2,36% | - | US$118.623 | - |
| 3577 |  Law Blocks LBT | US$0,1524 | 0,35% | 0,93% | - | US$117.664 | - |
| 3578 |  Alephium ALPH | US$0,2231 | 3,81% | 152,56% | - | US$117.012 | - |
| 3579 |  ASSAPLAY ASSA | US$0,007015 | 0,23% | 0,36% | - | US$117.336 | - |
| 3580 |  Twoge Inu TWOGE | US$0,000000000393 | 48,75% | 47,72% | - | US$117.291 | - |
| 3581 |  MarvelDoge MADOG | US$0,000008310 | -15,59% | -17,67% | - | US$121.795 | - |
| 3582 |  Acala Dollar(Karura) AUSD | US$0,7521 | 1,29% | 3,14% | - | US$115.657 | - |
| 3583 |  MemePad MEPAD | US$0,007309 | -5,51% | -11,08% | - | US$116.072 | - |
| 3584 |  Nosana NOS | US$0,01505 | -15,50% | -15,39% | - | US$115.403 | - |
| 3585 |  Scouthub HUB | US$0,009233 | -11,65% | -15,90% | - | US$115.128 | - |
| 3586 |  Italian National Football Team Fan Token ITA | US$1,36 | -1,85% | -1,87% | - | US$116.123 | - |
| 3587 |  StorX Network SRX | US$0,01718 | 0,40% | 1,14% | - | US$115.474 | - |
| 3588 |  SundaeSwap SUNDAE | US$0,02065 | -2,03% | 7,11% | - | US$115.236 | - |
| 3589 |  Equilibrium Games EQ | US$0,06262 | -5,80% | -0,24% | - | US$114.832 | - |
| 3590 |  Monster Galaxy GGM | US$0,006758 | -16,79% | 133,65% | - | US$115.043 | - |
| 3591 |  Vemate VMT | US$0,008036 | -1,03% | -1,67% | - | US$114.413 | - |
| 3592 |  Realfinance Network REFI | US$0,001307 | 0,69% | 0,08% | - | US$114.608 | - |
| 3593 |  Runy RUNY | US$0,1089 | 1,56% | 3,15% | - | US$113.826 | - |
| 3594 |  Metavault DAO MVD | US$4,27 | -3,23% | -3,88% | - | US$113.491 | - |
| 3595 |  pSTAKE Staked BNB STKBNB | US$294,74 | -3,63% | -4,11% | - | US$113.338 | - |
| 3596 |  METALANDZ $METAZ | US$0,00000004563 | -19,54% | 66,09% | - | US$113.736 | - |
| 3597 |  Cardence CRDN | US$0,002312 | 0,00% | 1,78% | - | US$112.036 | - |
| 3598 |  MetaVPad METAV | US$0,01319 | -11,40% | -60,97% | - | US$115.596 | - |
| 3599 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,33 | -9,34% | -4,33% | - | US$112.804 | - |
| 3600 |  Nexus Dubai NXD | US$0,001026 | -6,08% | 0,07% | - | US$114.965 | - |
Tabel di atas menampilkan halaman 72 dari total 181 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.