Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Pollchain POLL | US$0,001348 | -2,95% | -3,40% | - | US$172.312 | - |
| 3352 |  KnightSwap KNIGHT | US$0,01097 | -6,52% | -17,75% | - | US$172.115 | - |
| 3353 |  Witch Token WITCH | US$0,2040 | 0,08% | 1,78% | - | US$171.931 | - |
| 3354 |  Proxy PRXY | US$0,2432 | -1,27% | -10,98% | - | US$176.231 | - |
| 3355 |  Teh Fund FUND | US$0,02917 | 14,16% | 146,32% | - | US$171.764 | - |
| 3356 |  Fistbump FIST | US$0,02859 | -5,22% | -6,96% | - | US$171.247 | - |
| 3357 |  Pancake Games GCAKE | US$0,0000009021 | -10,24% | -14,07% | - | US$171.692 | - |
| 3358 |  Trustpad TPAD | US$0,1363 | -3,66% | 8,67% | - | US$172.407 | - |
| 3359 |  WAHED PROJECTS LTD WAHED | US$0,006916 | 0,63% | -0,84% | - | US$172.928 | - |
| 3360 |  Nitro League NITRO | US$0,01060 | -2,28% | -6,73% | - | US$171.014 | - |
| 3361 |  Metis MTS | US$0,002499 | -7,34% | 12,27% | - | US$171.597 | - |
| 3362 |  Digimon Rabbit DRB | US$0,000000000014 | 5,50% | -29,05% | - | US$170.620 | - |
| 3363 |  ADToken AD | US$0,0000001611 | 104,06% | 204,85% | - | US$168.477 | - |
| 3364 |  Half Shiba Inu SHIB0.5 | US$1,04 | -2,18% | -42,45% | - | US$170.717 | - |
| 3365 |  PRIVATEUM GLOBAL PRI | US$8,56 | 1,55% | -1,56% | - | US$169.093 | - |
| 3366 |  Wrapped Rose wROSE | US$0,05969 | -8,16% | -11,18% | - | US$167.359 | - |
| 3367 |  BFK Warzone BFK | US$0,0007648 | -2,86% | 42,77% | - | US$174.299 | - |
| 3368 |  Atlas FC Fan Token ATLAS | US$1,41 | -3,82% | -5,18% | - | US$168.959 | - |
| 3369 |  BNS Token BNS | US$0,0004313 | 1,24% | -10,53% | - | US$168.620 | - |
| 3370 |  HurricaneSwap Token HCT | US$0,0003181 | 40,37% | 38,24% | - | US$164.956 | - |
| 3371 |  Club Santos Laguna Fan Token SAN | US$1,37 | -5,55% | -7,57% | - | US$168.191 | - |
| 3372 |  Ctomorrow Platform CTP | US$0,02903 | -0,34% | -3,81% | - | US$171.541 | - |
| 3373 |  SOLBIT SBT | US$0,001370 | 22,32% | 61,18% | - | US$167.621 | - |
| 3374 |  ReduX REDUX | US$2,18 | 4,91% | 0,00% | - | US$167.133 | - |
| 3375 |  Credefi CREDI | US$0,002060 | -9,91% | -11,26% | - | US$169.022 | - |
| 3376 |  Good Dog HEEL | US$1,52 | 45,06% | 122,92% | - | US$166.940 | - |
| 3377 |  Crypto Snack SNACK | US$0,002311 | -0,40% | 0,02% | - | US$164.978 | - |
| 3378 |  FLEX FLEX | US$1,81 | -0,23% | 29,82% | - | US$165.270 | - |
| 3379 |  I will poop it NFT SHIT | US$0,00000001351 | -12,79% | 9,31% | - | US$165.422 | - |
| 3380 |  TopChain TOPC | US$0,0006601 | 0,38% | -8,27% | - | US$164.753 | - |
| 3381 |  bloXmove Token BLXM | US$0,2279 | -1,23% | -17,04% | - | US$162.478 | - |
| 3382 |  Wiki Cat WKC | US$0,00000001841 | 5,09% | 11,14% | - | US$163.507 | - |
| 3383 |  FIX00 FIX00 | US$0,01301 | 0,16% | 0,31% | - | US$162.264 | - |
| 3384 |  WCAPES WCA | US$1,06 | -0,13% | -0,73% | - | US$165.142 | - |
| 3385 |  Chumbi Valley CHMB | US$0,0002705 | -2,63% | -14,43% | - | US$162.770 | - |
| 3386 |  Lootex LOOT | US$0,4409 | -4,40% | -5,18% | - | US$162.374 | - |
| 3387 |  Okse OKSE | US$0,06930 | 2,23% | -1,85% | - | US$160.700 | - |
| 3388 |  BitMEX Token BMEX | US$0,5971 | -2,45% | -8,15% | - | US$161.551 | - |
| 3389 |  Hera Finance HERA | US$2,01 | -13,38% | -19,33% | - | US$161.704 | - |
| 3390 |  Relictum Pro GTN | US$0,001327 | -1,26% | -1,63% | - | US$167.230 | - |
| 3391 |  Griffin Art Ecosystem GART | US$0,000002372 | -10,13% | 12,84% | - | US$160.345 | - |
| 3392 |  Good Person Coin GPCX | US$0,001021 | -0,84% | -0,51% | - | US$161.552 | - |
| 3393 |  Gamma GAMMA | US$0,1412 | -7,43% | 0,20% | - | US$161.304 | - |
| 3394 |  MMM7 MMM7 | US$0,0007919 | -3,15% | -4,07% | - | US$161.930 | - |
| 3395 |  SocialGood SG | US$0,02326 | -8,86% | -6,09% | - | US$160.868 | - |
| 3396 |  Tune.FM JAM | US$0,0002291 | -2,59% | -15,97% | - | US$160.162 | - |
| 3397 |  Cat CAT | US$0,000000000486 | -6,68% | 7,72% | - | US$160.862 | - |
| 3398 |  Virtual Reality Game World VRGW | US$0,0005730 | -3,46% | -4,23% | - | US$160.551 | - |
| 3399 |  Lovelace World LACE | US$0,003790 | -4,01% | 11,52% | - | US$158.868 | - |
| 3400 |  Yeon YEON | US$0,02791 | 0,00% | -1,31% | - | US$158.778 | - |
Tabel di atas menampilkan halaman 68 dari total 181 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.