Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Wolf Game Wool WOOL | US$0,01912 | 8,48% | 30,17% | - | US$211.463 | - |
| 3252 |  Pando PANDO | US$0,01077 | 3,78% | -13,67% | - | US$212.442 | - |
| 3253 |  WiBX WBX | US$0,004784 | -0,15% | -7,84% | - | US$210.688 | - |
| 3254 |  Kujira KUJI | US$0,5322 | -4,72% | -5,86% | - | US$213.013 | - |
| 3255 |  Zamio ZAM | US$0,003153 | 8,92% | -8,72% | - | US$211.588 | - |
| 3256 |  WJEWEL WJEWEL | US$0,2364 | -7,11% | -7,64% | - | US$210.999 | - |
| 3257 |  Lovely Swap LST | US$0,9744 | 0,57% | -2,28% | - | US$210.023 | - |
| 3258 |  Protocon PEN | US$0,03894 | -15,82% | -21,01% | - | US$208.891 | - |
| 3259 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -5,22% | -4,34% | - | US$208.826 | - |
| 3260 |  Talken TALK | US$0,1773 | -11,46% | -11,09% | - | US$206.223 | - |
| 3261 |  Animal Farm Dogs AFD | US$14,37 | 0,36% | -1,36% | - | US$206.631 | - |
| 3262 |  AmpliFi AMPLIFI | US$26,92 | -7,12% | 12,43% | - | US$205.357 | - |
| 3263 |  METAFASTEST METAF | US$0,1076 | -6,27% | -36,40% | - | US$207.405 | - |
| 3264 |  Rubic RBC | US$0,01941 | -6,26% | -15,59% | - | US$206.714 | - |
| 3265 |  IMOV IMT | US$0,007637 | -2,88% | 8,64% | - | US$204.986 | - |
| 3266 |  FTX Users' Debt FUD | US$11,74 | 35,91% | -9,66% | - | US$206.116 | - |
| 3267 |  Metaverser MTVT | US$0,008817 | -5,10% | -12,30% | - | US$205.597 | - |
| 3268 |  ShibCEO SHIBCEO | US$0,000000000004 | -5,88% | 0,00% | - | US$203.628 | - |
| 3269 |  Kuma Inu KUMA | US$0,00000001539 | -4,58% | -15,02% | - | US$205.831 | - |
| 3270 |  CEO CEO | US$0,05603 | -20,42% | 0,00% | - | US$206.024 | - |
| 3271 |  Changer CNG | US$0,08558 | -0,98% | 10,11% | - | US$206.069 | - |
| 3272 |  TAKI TAKI | US$0,007068 | -6,97% | -24,08% | - | US$205.209 | - |
| 3273 |  WaykiChain Governance Coin WGRT | US$0,001555 | -7,17% | -12,62% | - | US$204.981 | - |
| 3274 |  Media Network MEDIA | US$10,36 | -4,00% | -7,16% | - | US$206.591 | - |
| 3275 |  Privapp Network bPRIVA | US$0,4250 | -4,43% | -8,18% | - | US$202.875 | - |
| 3276 |  ASYAGRO ASY | US$0,01675 | -6,15% | -31,09% | - | US$204.130 | - |
| 3277 |  Revest Finance RVST | US$0,05913 | -6,60% | 21,77% | - | US$204.102 | - |
| 3278 |  Uhive HVE2 | US$0,0004649 | -6,84% | -9,39% | - | US$202.814 | - |
| 3279 |  MetaFabric FABRIC | US$0,001997 | -6,74% | -13,36% | - | US$203.188 | - |
| 3280 |  Izumi Finance IZI | US$0,01367 | 4,28% | 11,94% | - | US$202.161 | - |
| 3281 |  Umee UMEE | US$0,008087 | -3,03% | -10,20% | - | US$202.996 | - |
| 3282 |  WiseAvax WISE | US$0,1235 | -4,88% | -2,91% | - | US$200.221 | - |
| 3283 |  Concentrator CTR | US$2,21 | 3,92% | 16,65% | - | US$199.557 | - |
| 3284 |  RoboFi VICS | US$0,08083 | -2,29% | -2,36% | - | US$200.788 | - |
| 3285 |  3xcalibur XCAL | US$0,2105 | -12,39% | -15,83% | - | US$198.819 | - |
| 3286 |  Betswap.gg BSGG | US$0,001589 | -1,83% | -6,27% | - | US$198.585 | - |
| 3287 |  Duel Network DUEL | US$0,03689 | 19,68% | 22,07% | - | US$202.705 | - |
| 3288 |  MEFLEX MEF | US$1,55 | -0,68% | -3,16% | - | US$198.308 | - |
| 3289 |  Tribal Token TRIBL | US$1,04 | -0,38% | -15,96% | - | US$199.439 | - |
| 3290 |  SILK SILK | US$0,3619 | -6,52% | -24,24% | - | US$194.975 | - |
| 3291 |  Kingaru KRU | US$0,2591 | -0,31% | 8,32% | - | US$195.636 | - |
| 3292 |  GemHUB GHUB | US$0,2279 | -11,63% | -31,50% | - | US$196.401 | - |
| 3293 |  Kollect KOL | US$0,003135 | -9,49% | -20,09% | - | US$196.989 | - |
| 3294 |  Rottoken ROTTO | US$0,000008833 | -0,01% | -11,92% | - | US$195.996 | - |
| 3295 |  Mean DAO MEAN | US$0,02185 | -3,28% | -7,76% | - | US$193.643 | - |
| 3296 |  Laqira Protocol LQR | US$0,008840 | -4,53% | -13,26% | - | US$194.482 | - |
| 3297 |  LunaChow LUCHOW | US$0,0000003619 | -4,00% | 5,82% | - | US$207.633 | - |
| 3298 |  Ultimate Champions CHAMP | US$0,05692 | -1,33% | -7,31% | - | US$193.617 | - |
| 3299 |  Degree Crypto Token DCT | US$250,33 | -0,08% | -2,06% | - | US$193.227 | - |
| 3300 |  The Rug Game TRG | US$0,0000007140 | -1,72% | -9,23% | - | US$192.088 | - |
Tabel di atas menampilkan halaman 66 dari total 181 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.