Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Hector Network HEC | US$3,27 | -0,37% | -2,52% | - | US$369.697 | - |
| 3052 |  Dot Names DNS | US$0,02004 | -21,55% | 276,10% | - | US$369.753 | - |
| 3053 |  hiFLUF HIFLUF | US$0,004178 | 10,27% | 5,78% | - | US$375.738 | - |
| 3054 |  Business Universe BUUN | US$0,0006539 | 0,00% | 0,00% | - | US$371.044 | - |
| 3055 |  Hydraverse HDV | US$0,0004896 | 35,31% | 46,06% | - | US$370.433 | - |
| 3056 |  hiSEALS HISEALS | US$0,01254 | 10,39% | 0,00% | - | US$370.244 | - |
| 3057 |  DogeCola DOGECOLA | US$0,008751 | -0,68% | -1,62% | - | US$370.316 | - |
| 3058 |  wanUSDT WANUSDT | US$1,00 | 0,05% | 0,01% | - | US$369.029 | - |
| 3059 |  Metano METANO | US$0,0004535 | -7,60% | -3,73% | - | US$368.937 | - |
| 3060 |  Hedron HDRN | US$0,000001873 | -6,44% | -4,38% | - | US$364.976 | - |
| 3061 |  hiFIDENZA HIFIDENZA | US$0,2223 | 8,81% | -8,14% | - | US$355.372 | - |
| 3062 |  Coinerr ERR | US$0,0001197 | -0,32% | -1,64% | - | US$365.082 | - |
| 3063 |  hiAZUKI HIAZUKI | US$0,02276 | -1,00% | 0,31% | - | US$365.704 | - |
| 3064 |  DogeSwap DOG | US$0,001529 | -0,82% | -0,95% | - | US$363.142 | - |
| 3065 |  Land Of Conquest SLG | US$0,009960 | -0,36% | -5,06% | - | US$362.126 | - |
| 3066 |  TAP FANTASY TAP | US$0,004681 | 3,61% | -0,37% | - | US$360.077 | - |
| 3067 |  Versailles Heroes VRH | US$0,06060 | -26,21% | -33,48% | - | US$361.896 | - |
| 3068 |  DFX Finance DFX | US$0,1301 | -5,70% | -37,43% | - | US$355.079 | - |
| 3069 |  ArbiRoul Casino Chip ROUL | US$0,009845 | 4,60% | -30,13% | - | US$354.793 | - |
| 3070 |  BlueMove MOVE | US$0,2447 | -8,77% | 10,80% | - | US$354.170 | - |
| 3071 |  Bxmi Token BXMI | US$0,06747 | 43,55% | -37,53% | - | US$360.642 | - |
| 3072 |  Mobipad MBP | US$0,02103 | -6,15% | -21,89% | - | US$354.179 | - |
| 3073 |  Plugin PLI | US$0,06088 | 0,43% | 0,20% | - | US$353.552 | - |
| 3074 |  Yeti Finance YETI | US$0,009130 | -14,33% | -26,38% | - | US$351.323 | - |
| 3075 |  JUNO JUNO | US$1,13 | -2,37% | -10,44% | - | US$351.095 | - |
| 3076 |  MM Finance (Cronos) MMF | US$0,01224 | -4,13% | -9,18% | - | US$345.041 | - |
| 3077 |  Paypolitan Token EPAN | US$0,01105 | 0,69% | -1,54% | - | US$348.609 | - |
| 3078 |  Brise Paradise PRDS | US$0,0002194 | -5,83% | -3,97% | - | US$347.093 | - |
| 3079 |  Web Ai WEBAI | US$0,0008389 | 0,00% | 0,00% | - | US$340.939 | - |
| 3080 |  hiMAYC HIMAYC | US$0,07508 | -22,47% | -57,39% | - | US$345.307 | - |
| 3081 |  Intelly INTL | US$0,4390 | -7,19% | 77,37% | - | US$452.534 | - |
| 3082 |  hiPUNKS HIPUNKS | US$0,1758 | -5,25% | -11,23% | - | US$339.045 | - |
| 3083 |  Propel PEL | US$0,01140 | -6,89% | 26,97% | - | US$336.960 | - |
| 3084 |  sEUR SEUR | US$1,06 | -0,43% | 0,28% | - | US$338.846 | - |
| 3085 |  UvToken UVT | US$0,05476 | 5,63% | 38,22% | - | US$337.859 | - |
| 3086 |  BreederDAO BREED | US$0,04792 | -4,90% | -3,70% | - | US$337.265 | - |
| 3087 |  Redlight Chain REDLC | US$0,2858 | -3,38% | -59,93% | - | US$336.193 | - |
| 3088 |  Solcial SLCL | US$0,02939 | -0,06% | -1,34% | - | US$333.688 | - |
| 3089 |  hiOD HIOD | US$0,004771 | -2,65% | -6,96% | - | US$335.224 | - |
| 3090 |  hiSQUIGGLE HISQUIGGLE | US$0,02563 | 4,61% | 11,97% | - | US$329.344 | - |
| 3091 |  SHARBI SHARBI | US$0,000006311 | -16,64% | 199,39% | - | US$330.193 | - |
| 3092 |  CNHC CNHC | US$0,1453 | 0,38% | 1,03% | - | US$328.748 | - |
| 3093 |  Childhoods End O | US$0,00003816 | -4,04% | -11,38% | - | US$330.063 | - |
| 3094 |  Sketch Coin SKET | US$0,003114 | -4,71% | -2,47% | - | US$328.129 | - |
| 3095 |  hiCLONEX HICLONEX | US$0,008220 | 1,77% | 6,47% | - | US$328.163 | - |
| 3096 |  hiMFERS HIMFERS | US$0,002286 | 1,78% | -0,65% | - | US$330.669 | - |
| 3097 |  Connect Financial CNFI | US$0,1100 | -3,57% | 13,62% | - | US$323.680 | - |
| 3098 |  DarkShield Games Studio DKS | US$0,002555 | -10,36% | -1,71% | - | US$323.003 | - |
| 3099 |  hiODBS HIODBS | US$0,008778 | -11,55% | -22,29% | - | US$322.075 | - |
| 3100 |  DRAC Network DRAC | US$0,006860 | -5,35% | 5,98% | - | US$328.917 | - |
Tabel di atas menampilkan halaman 62 dari total 181 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.