Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ZEDXION ZEDXION | US$0,1169 | -3,01% | 1,21% | - | US$639.657 | - |
| 2902 |  Terra Classic USD (Wormhole) USTC | US$0,02526 | -8,14% | -8,59% | - | US$636.680 | - |
| 2903 |  WinGoal MLS | US$0,4037 | -0,09% | -8,79% | - | US$632.739 | - |
| 2904 |  OHO OHO | US$0,002855 | -5,99% | -6,36% | - | US$637.551 | - |
| 2905 |  TOM Finance TOM | US$25,36 | -35,54% | -33,75% | - | US$627.139 | - |
| 2906 |  MetaGaming Guild MGG | US$0,003943 | 0,20% | -3,87% | - | US$627.009 | - |
| 2907 |  ArbInu ARBINU | US$0,003451 | -7,87% | -26,48% | - | US$627.150 | - |
| 2908 |  Moneta Digital MMXN | US$0,05563 | 0,86% | 2,27% | - | US$620.473 | - |
| 2909 |  Business Platform Tomato Coin BPTC | US$0,02311 | 3,68% | 13,16% | - | US$624.111 | - |
| 2910 |  PDX Coin PDX | US$49,10 | -0,20% | -0,35% | - | US$620.794 | - |
| 2911 |  Elumia Crowns ELU | US$0,009393 | -6,27% | -2,85% | - | US$615.813 | - |
| 2912 |  OPX Finance OPX | US$3,76 | -21,49% | -49,77% | - | US$609.677 | - |
| 2913 |  Orca ORCA | US$0,7827 | -4,63% | -8,75% | - | US$572.505 | - |
| 2914 |  Jumbo Exchange JUMBO | US$0,3467 | 2,00% | 24,45% | - | US$603.657 | - |
| 2915 |  BMAX BMAX | US$0,1429 | -2,76% | -9,08% | - | US$599.666 | - |
| 2916 |  Galaxy Villains GVC | US$0,001138 | -4,04% | 4,45% | - | US$592.979 | - |
| 2917 |  Sperax USD USDs | US$0,9939 | -0,40% | -0,67% | - | US$590.681 | - |
| 2918 |  iFortune IFC | US$14,85 | 0,73% | 2,37% | - | US$590.835 | - |
| 2919 |  Animal Concerts ANML | US$0,0005167 | -10,20% | -18,89% | - | US$586.772 | - |
| 2920 |  HitBTC Token HIT | US$0,1349 | -4,00% | -4,06% | - | US$586.081 | - |
| 2921 |  Gearbox Protocol GEAR | US$0,01543 | -7,06% | 4,97% | - | US$586.069 | - |
| 2922 |  Mute MUTE | US$0,9018 | -8,11% | -9,20% | - | US$582.409 | - |
| 2923 |  Image Generation AI IMGNAI | US$0,01178 | -9,23% | 1,87% | - | US$580.654 | - |
| 2924 |  Brazilian Digital Token BRZ | US$0,2034 | 7,12% | 6,64% | - | US$579.185 | - |
| 2925 |  Medieval Empires MEE | US$0,01380 | 2,49% | -5,34% | - | US$582.952 | - |
| 2926 |  Future AI FUTURE-AI | US$0,007843 | -16,97% | 0,84% | - | US$575.087 | - |
| 2927 |  SpaceMine MINE | US$0,002973 | 1,43% | -3,72% | - | US$572.813 | - |
| 2928 |  Crypto ARC ARC | US$0,04331 | 5,58% | 3,31% | - | US$574.590 | - |
| 2929 |  XBIT XBT | US$0,01308 | 0,00% | 15,52% | - | US$570.288 | - |
| 2930 |  SX Network SX | US$0,1412 | 1,35% | 7,64% | - | US$571.413 | - |
| 2931 |  MContent MCONTENT | US$0,000000000969 | -1,94% | -8,49% | - | US$567.860 | - |
| 2932 |  Infinity Rocket Token IRT | US$0,01010 | -7,19% | -6,05% | - | US$566.630 | - |
| 2933 |  Cryptegrity DAO ESCROW | US$0,002680 | -5,53% | -30,98% | - | US$564.366 | - |
| 2934 |  hiUNDEAD HIUNDEAD | US$0,003233 | 9,51% | -22,94% | - | US$557.439 | - |
| 2935 |  AstroX ATX | US$0,0002627 | -11,74% | -24,67% | - | US$554.563 | - |
| 2936 |  Ordinal BTC OBTC | US$0,05785 | -14,15% | 39,14% | - | US$552.630 | - |
| 2937 |  Wombex Finance WMX | US$0,1488 | -30,17% | 28,70% | - | US$556.712 | - |
| 2938 |  Oceanland OLAND | US$0,008357 | -7,15% | 48,47% | - | US$548.301 | - |
| 2939 |  Agoric BLD | US$0,3733 | -3,36% | -13,44% | - | US$550.378 | - |
| 2940 |  Fanzee FNZ | US$0,007100 | 2,16% | -33,05% | - | US$544.599 | - |
| 2941 |  EVERY GAME EGAME | US$0,00008872 | -17,33% | 23,10% | - | US$544.394 | - |
| 2942 |  Trillant TRI | US$0,0006001 | -23,66% | -66,68% | - | US$543.117 | - |
| 2943 |  UniDex UNIDX | US$8,36 | -6,39% | 13,14% | - | US$540.021 | - |
| 2944 |  ISLAMICOIN ISLAMI | US$0,0004248 | -1,70% | 0,26% | - | US$554.584 | - |
| 2945 |  XRPUP XRPUP | US$0,1024 | 2,35% | 1,74% | - | US$524.763 | - |
| 2946 |  Balto Token BALTO | US$0,0008824 | -2,07% | -9,41% | - | US$538.688 | - |
| 2947 |  Dione Protocol DIONE | US$0,0007349 | 18,72% | 11,79% | - | US$534.649 | - |
| 2948 |  Forestry FRY | US$0,0001827 | 0,00% | 0,00% | - | US$534.965 | - |
| 2949 |  Storepay SPC | US$0,00003796 | 0,49% | -0,12% | - | US$531.799 | - |
| 2950 |  Legends FWCL | US$2,64 | -1,55% | -3,37% | - | US$542.058 | - |
Tabel di atas menampilkan halaman 59 dari total 181 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.