Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Filda FILDA | US$0,003014 | -23,97% | -24,85% | - | US$2.005.777 | - |
| 2702 |  Frax Finance - Frax Ether FRXETH | US$1.566,35 | -4,90% | -2,57% | - | US$1.957.575 | - |
| 2703 |  Doge Killer LEASH | US$520,61 | -8,29% | -20,82% | - | US$1.954.021 | - |
| 2704 |  Cheelee CHEEL | US$6,25 | 2,90% | -3,36% | - | US$1.974.023 | - |
| 2705 |  The Debt Box DEBT | US$20,34 | -2,15% | -7,73% | - | US$1.924.521 | - |
| 2706 |  Double Swap Token DST | US$2.399,89 | 3,33% | 4,18% | - | US$1.917.088 | - |
| 2707 |  CherrySwap CHE | US$0,05171 | -14,59% | -23,45% | - | US$1.923.080 | - |
| 2708 |  Dopex Rebate Token RDPX | US$39,09 | -11,19% | 6,49% | - | US$1.911.167 | - |
| 2709 |  sETH SETH | US$1.570,54 | -4,77% | -2,36% | - | US$1.910.850 | - |
| 2710 |  GM Wagmi GM | US$0,00001121 | -7,27% | -16,45% | - | US$1.893.933 | - |
| 2711 |  Shibarium Pad $SHIBP | US$1,25 | 200,81% | 0,00% | - | US$1.877.590 | - |
| 2712 |  BULL BTC CLUB BBC | US$0,01618 | -2,05% | -0,01% | - | US$1.877.619 | - |
| 2713 |  Goat Gang GGT | US$7,21 | -13,83% | -18,97% | - | US$1.926.199 | - |
| 2714 |  XEN Crypto XEN | US$0,0000009060 | 6,80% | -7,85% | - | US$1.857.566 | - |
| 2715 |  Enegra (EGX) EGX | US$189,58 | -1,08% | 6,15% | - | US$1.853.232 | - |
| 2716 |  Tether Avalanche Bridged USDTE | US$1,00 | -0,11% | 0,10% | - | US$1.844.331 | - |
| 2717 |  CANTO CANTO | US$0,3574 | -8,49% | -22,94% | - | US$1.833.892 | - |
| 2718 |  YES WORLD YES | US$0,01731 | 1,57% | 1,01% | - | US$1.821.593 | - |
| 2719 |  Dopex DPX | US$359,45 | -8,07% | 4,85% | - | US$1.733.705 | - |
| 2720 |  PLC Ultima PLCU | US$13.413,26 | -10,03% | -16,46% | - | US$1.756.440 | - |
| 2721 |  Superpower Squad SQUAD | US$0,03488 | -5,43% | -10,11% | - | US$1.732.390 | - |
| 2722 |  MetaOctagon MOTG | US$0,5385 | -0,69% | 3,30% | - | US$1.742.717 | - |
| 2723 |  Hive Dollar HBD | US$0,9969 | 1,30% | 1,35% | - | US$1.667.952 | - |
| 2724 |  DUST Protocol DUST | US$2,11 | -5,46% | -17,20% | - | US$1.672.185 | - |
| 2725 |  DogPad Finance DOGPAD | US$0,00001173 | 188,97% | 641,23% | - | US$1.626.893 | - |
| 2726 |  BTCDOWN BTCDOWN | US$0,01700 | 8,30% | 6,06% | - | US$1.620.140 | - |
| 2727 |  KINE KINE | US$0,08496 | -7,96% | -13,18% | - | US$1.627.623 | - |
| 2728 |  QUINT QUINT | US$1,18 | -1,95% | -1,11% | - | US$1.577.827 | - |
| 2729 |  EscoinToken ELG | US$2,81 | -0,47% | -3,27% | - | US$1.667.751 | - |
| 2730 |  BAMBOO TOKEN BBO | US$1,41 | -8,93% | -19,87% | - | US$1.592.084 | - |
| 2731 |  Euler EUL | US$7,91 | 5,51% | 8,51% | - | US$1.584.626 | - |
| 2732 |  Meetin Token METI | US$0,08172 | 0,28% | 0,03% | - | US$1.564.278 | - |
| 2733 |  Milo Inu MILO | US$0,00000001762 | -4,71% | -19,48% | - | US$1.561.676 | - |
| 2734 |  Stablz STABLZ | US$0,1618 | -18,72% | -9,86% | - | US$1.524.785 | - |
| 2735 |  Tether EURt EURT | US$1,06 | 0,32% | 0,86% | - | US$1.548.346 | - |
| 2736 |  DataHighway DHX | US$4,02 | -1,01% | -6,10% | - | US$1.543.964 | - |
| 2737 |  HanChain HAN | US$8,52 | 1,12% | 4,74% | - | US$1.518.868 | - |
| 2738 |  MELD MELD | US$0,01650 | -6,10% | -10,34% | - | US$1.514.315 | - |
| 2739 |  KCAL KCAL | US$0,4327 | 0,86% | -13,67% | - | US$1.500.911 | - |
| 2740 |  ApeX Protocol APEX | US$0,3277 | -4,87% | -10,33% | - | US$1.501.828 | - |
| 2741 |  Outer Ring MMO GQ | US$0,006583 | -6,19% | -9,66% | - | US$1.499.902 | - |
| 2742 |  Digital Files DIFI | US$0,01927 | 0,00% | 0,00% | - | US$1.484.997 | - |
| 2743 |  Franklin FLY | US$0,001664 | -8,42% | 1,05% | - | US$1.472.521 | - |
| 2744 |  Roseon ROSN | US$0,1224 | 1,22% | 30,65% | - | US$1.470.550 | - |
| 2745 |  ASTRA Protocol ASTRA | US$0,3607 | -2,14% | -11,26% | - | US$1.464.966 | - |
| 2746 |  Blockchain Bets BCB | US$0,008422 | 1,26% | 5,90% | - | US$1.446.164 | - |
| 2747 |  Zyberswap ZYB | US$4,41 | -2,99% | -41,95% | - | US$1.413.250 | - |
| 2748 |  DappRadar RADAR | US$0,01467 | -8,51% | -28,68% | - | US$1.407.558 | - |
| 2749 |  Elan ELAN | US$7,08 | -0,18% | -1,18% | - | US$1.431.552 | - |
| 2750 |  DogCoin DOGS | US$0,000000004473 | 6,20% | 41,19% | - | US$1.335.913 | - |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.