Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GoHelpFund HELP | US$0,0004473 | -4,74% | -3,60% | US$5.433 | US$5.882,87 | 12.147.167 HELP |
| 2502 |  TravelNote TVNT | US$0,002487 | -4,74% | -2,86% | US$5.356 | - | 2.153.333 TVNT |
| 2503 |  BitCoal COAL | US$0,001118 | -4,74% | -3,60% | US$5.032 | - | 4.500.000 COAL |
| 2504 |  Prime-XI PXI | US$0,0002236 | -4,74% | -3,60% | US$4.905 | - | 21.931.815 PXI |
| 2505 |  SpeedCash SCS | US$0,008498 | -4,74% | -3,60% | US$4.884 | - | 574.745 SCS |
| 2506 |  ARbit ARB | US$0,0004473 | -4,74% | -3,60% | US$4.844 | - | 10.830.050 ARB |
| 2507 |  BoutsPro BOUTS | US$0,00006277 | -65,22% | -64,79% | US$4.809 | US$3,30 | 76.615.188 BOUTS |
| 2508 |  ZINC ZINC | US$0,0008600 | -4,20% | -5,78% | US$4.802 | US$46,50 | 5.583.588 ZINC |
| 2509 |  Paypex PAYX | US$0,00003138 | -4,74% | -2,43% | US$4.707 | - | 149.998.018 PAYX |
| 2510 |  LitecoinToken LTK | US$0,00000004998 | 0,01% | 24,99% | US$4.688 | - | 93.798.013.228 LTK |
| 2511 |  Bitcoin Incognito XBI | US$0,0003578 | -4,74% | -90,97% | US$4.663 | US$2,36 | 13.031.736 XBI |
| 2512 |  Iconic ICON | US$0,007827 | -4,74% | -3,60% | US$4.641 | - | 592.894 ICON |
| 2513 |  Veltor VLT | US$0,008274 | -4,74% | -3,60% | US$4.591 | - | 554.855 VLT |
| 2514 |  S.Finance SFG | US$0,05335 | -9,95% | -13,47% | US$4.530 | US$180.505 | 84.903 SFG |
| 2515 |  XOVBank XOV | US$0,00003138 | -4,74% | -2,43% | US$4.449 | - | 141.755.903 XOV |
| 2516 |  Guider GDR | US$0,00001749 | -1,26% | -0,95% | US$4.357 | US$25,24 | 249.181.440 GDR |
| 2517 |  Zayedcoin ZYD | US$0,0006709 | -4,74% | -3,60% | US$4.189 | - | 6.243.840 ZYD |
| 2518 |  Exosis EXO | US$0,008018 | -4,74% | 20,09% | US$4.140 | US$0,7900 | 516.268 EXO |
| 2519 |  VectorAI VEC2 | US$0,0002236 | -4,74% | -3,60% | US$4.115 | - | 18.399.311 VEC2 |
| 2520 |  ImageCoin IMG | US$0,0003000 | 0,00% | -78,56% | US$4.051 | - | 13.503.179 IMG |
| 2521 |  Twinci TWIN | US$0,02000 | -43,61% | -53,72% | US$4.000 | - | 200.000 TWIN |
| 2522 |  High Voltage HVCO | US$0,002605 | -4,74% | -3,24% | US$3.892 | - | 1.494.171 HVCO |
| 2523 |  Coinonat CXT | US$0,0004473 | -4,74% | -3,60% | US$3.857 | - | 8.623.200 CXT |
| 2524 |  PLNcoin PLNC | US$0,0002236 | -4,74% | -3,60% | US$3.822 | - | 17.089.600 PLNC |
| 2525 |  Scanetchain SWC | US$0,000004473 | -4,74% | -3,60% | US$3.755 | US$11,70 | 839.506.297 SWC |
| 2526 |  Bitvolt VOLT | US$0,0002236 | -4,74% | -3,60% | US$3.710 | - | 16.588.056 VOLT |
| 2527 |  Kineko KKO | US$0,0003890 | -2,69% | -0,01% | US$3.631 | US$32,33 | 9.334.291 KKO |
| 2528 |  Independent Money System IMS | US$0,0006709 | -4,74% | -3,60% | US$3.602 | - | 5.368.934 IMS |
| 2529 |  Carebit CARE | US$0,00002236 | -4,74% | -51,80% | US$3.530 | US$0,05000 | 157.853.770 CARE |
| 2530 |  Gold Poker GPKR | US$0,0006709 | -4,74% | -3,60% | US$3.529 | - | 5.260.826 GPKR |
| 2531 |  Thore Cash TCH | US$0,00006277 | -4,74% | -2,43% | US$3.456 | US$83.737,08 | 55.056.178 TCH |
| 2532 |  FinNexus FNX | US$0,00009703 | 4,50% | 7,31% | US$3.345 | US$0,1300 | 34.472.130 FNX |
| 2533 |  Save Environment Token SET | US$0,003421 | -26,62% | -3,76% | US$3.287 | US$779,09 | 960.882 SET |
| 2534 |  Aigang AIX | US$0,0001120 | -4,28% | 12,70% | US$3.280 | US$5.420,90 | 29.274.567 AIX |
| 2535 |  Kemacoin KEMA | US$0,0001342 | -4,74% | -3,60% | US$3.269 | US$0,01000 | 24.360.241 KEMA |
| 2536 |  Waterfall DeFi WTF | US$0,0008832 | -6,96% | 0,67% | US$3.478 | US$453,21 | 3.937.370 WTF |
| 2537 |  SkyHub Coin SHB | US$0,004920 | -4,74% | -3,60% | US$3.165 | - | 643.413 SHB |
| 2538 |  iBank IBANK | US$0,0006709 | -4,74% | -3,60% | US$3.037 | - | 4.526.324 IBANK |
| 2539 |  Pyrk PYRK | US$0,0001867 | -3,94% | -2,43% | US$2.947 | - | 15.781.994 PYRK |
| 2540 |  SafeCapital SCAP | US$0,001521 | -20,03% | 9,25% | US$2.818 | US$0,5000 | 1.852.870 SCAP |
| 2541 |  Cannation CNNC | US$0,001118 | -4,74% | -3,60% | US$2.769 | - | 2.476.893 CNNC |
| 2542 |  Depth Token DEP | US$0,000005174 | -2,89% | -11,10% | US$2.730 | US$1,01 | 527.671.561 DEP |
| 2543 |  Defis XGM | US$0,00002013 | -4,74% | -3,60% | US$2.708 | US$68,21 | 134.558.580 XGM |
| 2544 |  XDNA XDNA | US$0,0002907 | -4,74% | -3,60% | US$2.565 | - | 8.822.007 XDNA |
| 2545 |  Comet CMT | US$0,002907 | -4,74% | -3,60% | US$2.537 | - | 872.830 CMT |
| 2546 |  The Currency Analytics TCAT | US$0,00001569 | -4,74% | -2,44% | US$2.449 | - | 156.088.537 TCAT |
| 2547 |  SeChain SNN | US$0,0000001344 | -95,52% | -97,31% | US$2.289 | - | 17.033.991.147 SNN |
| 2548 |  SF Capital SFCP | US$0,00002236 | -9,28% | -42,74% | US$2.236 | US$0,2000 | 99.999.500 SFCP |
| 2549 |  Mobile Crypto Pay Coin MCPC | US$0,0002236 | -4,74% | -3,60% | US$2.157 | - | 9.647.081 MCPC |
| 2550 |  DNotes NOTE | US$0,00001569 | -4,74% | -2,43% | US$2.119 | - | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 51 dari total 181 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.