Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BitWhite BTW | US$0,001036 | 2,23% | 5,83% | US$37.622 | US$59.658,95 | 36.325.371 BTW |
| 2302 |  ATBCoin ATB | US$0,0008945 | -4,74% | -3,60% | US$37.603 | - | 42.038.227 ATB |
| 2303 |  Lunyr LUN | US$0,01632 | -4,74% | -3,60% | US$37.512 | - | 2.297.853 LUN |
| 2304 |  Starbase STAR | US$0,0001990 | 0,00% | 0,00% | US$37.316 | US$865.079 | 187.500.000 STAR |
| 2305 |  Beetlecoin BEET | US$0,0001275 | -4,74% | -3,46% | US$36.973 | - | 289.976.276 BEET |
| 2306 |  Koi Network KOI | US$0,002051 | -13,17% | 17,88% | US$36.922 | US$543.895 | 18.000.000 KOI |
| 2307 |  Pancake Bunny BUNNY | US$0,07214 | -3,85% | -14,81% | US$36.806 | US$42.947,01 | 510.232 BUNNY |
| 2308 |  Unify UNIFY | US$0,002013 | -4,74% | -3,60% | US$36.600 | - | 18.185.085 UNIFY |
| 2309 |  Yellow Road ROAD | US$0,01206 | -3,15% | -5,21% | US$36.591 | - | 3.033.587 ROAD |
| 2310 |  Netrum NTR | US$0,01691 | -4,74% | -2,90% | US$36.181 | - | 2.139.819 NTR |
| 2311 |  SkinCoin SKIN | US$0,0004080 | -14,60% | -39,60% | US$35.977 | US$20.535,75 | 88.183.483 SKIN |
| 2312 |  Datarius Credit DTRC | US$0,0001765 | -4,20% | -5,78% | US$35.486 | US$58,01 | 201.017.063 DTRC |
| 2313 |  Scholarship Coin SCHO | US$0,002560 | -8,57% | -26,85% | US$35.409 | - | 13.831.050 SCHO |
| 2314 |  ZCore ZCR | US$0,002801 | -0,60% | -7,35% | US$35.029 | US$77,76 | 12.505.925 ZCR |
| 2315 |  Donu DONU | US$0,006932 | -4,74% | -3,60% | US$35.154 | - | 5.070.895 DONU |
| 2316 |  Martkist MARTK | US$0,002080 | -4,74% | 49,42% | US$35.257 | - | 16.952.470 MARTK |
| 2317 |  Rapidz RPZX | US$0,00001879 | -4,56% | -8,47% | US$34.724 | - | 1.847.661.820 RPZX |
| 2318 |  Centric Swap CNS | US$0,000004719 | -1,82% | 9,16% | US$34.652 | US$267.247 | 7.342.691.560 CNS |
| 2319 |  BeatzCoin BTZC | US$0,00001342 | -4,74% | -3,60% | US$34.465 | US$52,01 | 2.568.652.554 BTZC |
| 2320 |  MEDIA EYE NFT Portal eYe | US$0,0003707 | -2,48% | -10,73% | US$34.471 | US$37.893,16 | 92.990.540 eYe |
| 2321 |  Fivebalance FBN | US$0,00003138 | -4,74% | -2,44% | US$34.286 | - | 1.092.481.026 FBN |
| 2322 |  FNB Protocol FNB | US$0,00001420 | 0,00% | 25,67% | US$34.232 | - | 2.410.449.913 FNB |
| 2323 |  Knit Finance KFT | US$0,006977 | 4,31% | 80,74% | US$34.188 | US$16.962,70 | 4.900.000 KFT |
| 2324 |  Opal OPAL | US$0,002236 | -4,74% | -3,60% | US$33.894 | - | 15.156.364 OPAL |
| 2325 |  WinCash WCC | US$0,02232 | -4,74% | -3,60% | US$33.472 | US$2,25 | 1.499.784 WCC |
| 2326 |  ZUM TOKEN ZUM | US$0,000001314 | -0,10% | -10,54% | US$33.648 | US$4.245,15 | 25.614.208.832 ZUM |
| 2327 |  VouchForMe IPL | US$0,0001353 | -4,74% | 0,28% | US$33.250 | - | 245.661.176 IPL |
| 2328 |  StrongHands Masternode SHMN | US$0,007380 | 74,64% | 76,73% | US$32.872 | US$90,63 | 4.454.409 SHMN |
| 2329 |  Ormeus Coin ORMEUS | US$0,0005863 | 1,15% | -34,78% | US$21.052 | US$28,25 | 35.904.998 ORMEUS |
| 2330 |  SparksPay SPK | US$0,002594 | -30,06% | 24,25% | US$31.995 | US$1,94 | 12.333.886 SPK |
| 2331 |  Pivot Token PVT | US$0,000006221 | 0,97% | -8,20% | US$31.944 | US$2.284,90 | 5.135.200.000 PVT |
| 2332 |  BERNcash BERN | US$0,0004473 | -4,74% | -3,60% | US$31.860 | - | 71.234.301 BERN |
| 2333 |  XPA XPA | US$0,0005492 | -4,74% | -2,43% | US$31.403 | - | 57.177.751 XPA |
| 2334 |  CoinAlpha ALP | US$0,0002175 | -4,61% | -4,43% | US$31.411 | US$50,54 | 144.422.882 ALP |
| 2335 |  GoldBlocks GB | US$0,002013 | -4,74% | -3,60% | US$31.324 | - | 15.563.873 GB |
| 2336 |  ARAW ARAW | US$0,00001569 | -4,74% | -2,44% | US$31.283 | - | 1.993.576.188 ARAW |
| 2337 |  Blockburn BURN | US$0,00001569 | -4,74% | -2,44% | US$31.034 | - | 1.977.738.958 BURN |
| 2338 |  Fire Lotto FLOT | US$0,001122 | -4,74% | -2,90% | US$30.834 | - | 27.481.717 FLOT |
| 2339 |  Samusky SAMU | US$0,00005578 | 4,06% | 11,31% | US$30.559 | US$40,15 | 547.842.420 SAMU |
| 2340 |  cVault.finance CORE | US$3,04 | 0,00% | -99,91% | US$30.406 | US$216,86 | 10.000 CORE |
| 2341 |  Digitalcoin DGC | US$0,0007434 | -7,93% | 65,42% | US$29.910 | US$21.855,50 | 40.232.303 DGC |
| 2342 |  ELTCOIN ELTCOIN | US$0,0003295 | -4,74% | 2,44% | US$29.657 | US$6.668,25 | 90.000.000 ELTCOIN |
| 2343 |  1MillionNFTs 1MIL | US$0,2432 | 2,11% | 9,40% | US$29.190 | US$44.704,64 | 120.000 1MIL |
| 2344 |  PostCoin POST | US$0,001789 | -4,74% | 10,17% | US$28.388 | - | 15.868.233 POST |
| 2345 |  Islander ISA | US$0,00005173 | -3,43% | -3,30% | US$28.232 | US$317,53 | 545.753.780 ISA |
| 2346 |  Indexed Finance NDX | US$0,03300 | -15,15% | -16,55% | US$28.208 | US$667,70 | 854.801 NDX |
| 2347 |  CorionX CORX | US$0,0002181 | 56,66% | -6,26% | US$28.332 | US$355,30 | 129.910.129 CORX |
| 2348 |  VEKTOR VEKTOR | US$0,00000007157 | -0,06% | 31,35% | US$28.004 | US$122,47 | 391.306.102.445 VEKTOR |
| 2349 |  PureVidz VIDZ | US$0,0002236 | -4,74% | -3,60% | US$28.016 | - | 125.279.775 VIDZ |
| 2350 |  EtherGem EGEM | US$0,001436 | -4,89% | -38,10% | US$27.976 | US$273,46 | 19.483.114 EGEM |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.