Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Snowball SNOB | US$0,01160 | -1,17% | -6,31% | US$63.474 | US$259,34 | 5.472.969 SNOB |
| 2202 |  Auxilium AUX | US$0,0004512 | -4,74% | -3,02% | US$64.019 | US$26.070,74 | 141.900.578 AUX |
| 2203 |  Cheesecoin CHEESE | US$0,0001565 | -4,74% | -15,65% | US$64.004 | US$0,5800 | 408.869.908 CHEESE |
| 2204 |  Skyrim Finance SKYRIM | US$0,003145 | -0,01% | 4,89% | US$63.843 | US$15.424,12 | 20.300.000 SKYRIM |
| 2205 |  Atmos ATMOS | US$0,001006 | -4,74% | -3,60% | US$63.114 | US$10,95 | 62.717.622 ATMOS |
| 2206 |  Step Finance STEP | US$0,01576 | 2,38% | -9,51% | US$63.034 | US$126.920 | 4.000.000 STEP |
| 2207 |  Playkey PKT | US$0,003609 | -4,74% | -2,44% | US$62.851 | US$26.050,99 | 17.414.614 PKT |
| 2208 |  Celeum CLX | US$0,01224 | -4,74% | -2,43% | US$62.756 | - | 5.127.335 CLX |
| 2209 |  Enigma ENG | US$0,004721 | -2,27% | -1,66% | US$65.589 | US$119.615 | 13.891.797 ENG |
| 2210 |  CryptoTycoon CTT | US$0,2288 | -4,06% | 3,17% | US$62.113 | US$17.126,38 | 271.490 CTT |
| 2211 |  Rise RISE | US$0,0002950 | 0,00% | -27,16% | US$62.029 | US$0,01000 | 210.246.443 RISE |
| 2212 |  Pigeoncoin PGN | US$0,000008230 | -16,14% | -64,21% | US$61.843 | US$18.366,83 | 7.514.364.865 PGN |
| 2213 |  PYRO Network PYRO | US$0,00007846 | -4,74% | -2,44% | US$61.784 | - | 787.470.347 PYRO |
| 2214 |  Bunicorn BUNI | US$0,002182 | -2,67% | -3,90% | US$61.191 | US$1.202,86 | 28.049.239 BUNI |
| 2215 |  Insured Finance INFI | US$0,002086 | 0,00% | 3,77% | US$60.591 | - | 29.045.659 INFI |
| 2216 |  Coinracer CRACE | US$0,0006316 | -2,78% | -4,20% | US$59.738 | US$25,10 | 94.580.558 CRACE |
| 2217 |  Novacoin NVC | US$0,02549 | -5,57% | -10,65% | US$59.547 | US$2,25 | 2.335.757 NVC |
| 2218 |  MELX MEL | US$0,002910 | -0,03% | 0,11% | US$59.080 | US$3.328.794 | 20.300.314 MEL |
| 2219 |  Niftify NIFT | US$0,005141 | -0,77% | 0,20% | US$59.120 | US$23.260,51 | 11.500.769 NIFT |
| 2220 |  DecentBet DBET | US$0,0003131 | -4,74% | -3,60% | US$59.057 | US$6,12 | 188.632.973 DBET |
| 2221 |  Decentrahub Coin DCNTR | US$0,03310 | -4,74% | -3,60% | US$58.616 | - | 1.771.062 DCNTR |
| 2222 |  TheForce Trade FOC | US$0,0007332 | -1,19% | -4,27% | US$58.804 | US$597,26 | 80.200.000 FOC |
| 2223 |  VikkyToken VIKKY | US$0,00001569 | -4,74% | -2,43% | US$58.484 | - | 3.727.082.538 VIKKY |
| 2224 |  Savix SVX | US$0,6895 | -4,98% | -3,29% | US$58.353 | US$35,15 | 84.637 SVX |
| 2225 |  Timechain Swap Token TCS | US$0,01606 | -3,40% | -6,42% | US$58.037 | US$51,74 | 3.614.528 TCS |
| 2226 |  InsaneCoin INSN | US$0,002236 | -4,74% | -19,67% | US$58.203 | - | 26.026.738 INSN |
| 2227 |  COVA COVA | US$0,00002322 | 0,70% | 11,07% | US$57.967 | - | 2.496.011.000 COVA |
| 2228 |  MojoCoin MOJO | US$0,004696 | -4,74% | -3,60% | US$57.654 | - | 12.276.850 MOJO |
| 2229 |  Stipend SPD | US$0,004338 | -4,74% | 107,79% | US$57.227 | - | 13.190.895 SPD |
| 2230 |  DoYourTip DYT | US$0,03923 | -4,74% | -2,44% | US$56.901 | - | 1.450.470 DYT |
| 2231 |  Sypool SYP | US$0,0008664 | 0,60% | 2,43% | US$56.631 | US$81.330,75 | 65.364.660 SYP |
| 2232 |  MicroMoney AMM | US$0,003592 | 7,66% | 1,99% | US$56.665 | US$85.766,26 | 15.777.256 AMM |
| 2233 |  Worldcore WRC | US$0,0003178 | -4,74% | -3,26% | US$56.597 | - | 178.103.291 WRC |
| 2234 |  Po.et POE | US$0,00001789 | -4,74% | -40,68% | US$56.204 | US$0,01000 | 3.141.592.653 POE |
| 2235 |  BlitzPick XBP | US$0,0001455 | -4,20% | -5,78% | US$55.698 | US$59,85 | 382.751.935 XBP |
| 2236 |  Synthetify SNY | US$0,009847 | 37,98% | 43,64% | US$55.390 | US$322.851 | 5.625.000 SNY |
| 2237 |  ArGo ARGO | US$0,006224 | 3,23% | -10,59% | US$55.372 | US$1,07 | 8.895.833 ARGO |
| 2238 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2239 |  POLKARARE PRARE | US$0,004766 | 1,27% | -7,61% | US$54.253 | US$56.631,89 | 11.383.253 PRARE |
| 2240 |  Collateral Pay COLL | US$0,008780 | -2,25% | 2,87% | US$54.365 | US$202,19 | 6.192.106 COLL |
| 2241 |  BitGuild PLAT PLAT | US$0,0009089 | -0,44% | 0,37% | US$54.140 | US$37.058,15 | 59.566.902 PLAT |
| 2242 |  Transcodium TNS | US$0,0006262 | -4,20% | 85,63% | US$53.755 | US$125,50 | 85.842.616 TNS |
| 2243 |  FUTURAX FTXT | US$0,00001569 | -4,74% | -2,43% | US$53.452 | - | 3.406.412.461 FTXT |
| 2244 |  Citadel.one XCT | US$0,005847 | -8,47% | -17,99% | US$52.601 | US$69.205,25 | 8.996.449 XCT |
| 2245 |  pEOS PEOS | US$0,00006378 | 7,26% | 18,82% | US$52.833 | - | 828.353.669 PEOS |
| 2246 |  KnoxFS KFX | US$0,07961 | -4,74% | 243,18% | US$52.028 | - | 653.531 KFX |
| 2247 |  Aditus ADI | US$0,0002217 | -4,74% | -3,03% | US$51.892 | US$69.578,05 | 234.110.888 ADI |
| 2248 |  Evil Coin EVIL | US$0,002460 | -4,74% | -3,60% | US$51.708 | - | 21.020.383 EVIL |
| 2249 |  SparkPoint Fuel SFUEL | US$0,001824 | -2,69% | -7,42% | US$51.757 | US$193,00 | 28.373.956 SFUEL |
| 2250 |  TrezarCoin TZC | US$0,0002013 | -4,74% | 8,45% | US$57.583 | - | 286.108.200 TZC |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.