Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Graft GRFT | US$0,0002236 | -4,74% | -3,60% | US$132.271 | US$43,90 | 591.481.833 GRFT |
| 2052 |  Seigniorage Shares SHARE | US$0,006323 | 4,01% | 3,81% | US$130.771 | US$15.272,30 | 20.683.238 SHARE |
| 2053 |  Smartshare SSP | US$0,00001300 | 0,00% | -13,33% | US$130.013 | US$1.024,50 | 10.000.000.000 SSP |
| 2054 |  Moola AXPR | US$0,0004656 | -16,44% | -43,12% | US$130.225 | US$2.571,55 | 279.674.001 AXPR |
| 2055 |  BEMIL Coin BEM | US$0,0001303 | -1,49% | -0,21% | US$130.338 | US$2.837,40 | 999.981.241 BEM |
| 2056 |  Havy HAVY | US$0,00001569 | -4,74% | -2,43% | US$128.672 | - | 8.200.000.000 HAVY |
| 2057 |  BlueCoin BLU | US$0,0002236 | -4,74% | -3,60% | US$128.515 | - | 574.683.675 BLU |
| 2058 |  InvestFeed IFT | US$0,0006709 | -4,74% | -3,60% | US$128.394 | - | 191.381.257 IFT |
| 2059 |  Blockchain Cuties Universe Governance BCUG | US$0,07016 | 0,44% | -7,91% | US$96.673 | US$785,00 | 1.377.892 BCUG |
| 2060 |  Vodra VDR | US$0,0008748 | 11,25% | 9,69% | US$125.221 | US$44.895,92 | 143.144.036 VDR |
| 2061 |  Signature Chain SIGN | US$0,0001645 | -7,05% | -22,42% | US$125.964 | US$17,29 | 765.779.225 SIGN |
| 2062 |  Roush Fenway Racing Fan Token ROUSH | US$0,1637 | -4,64% | -6,58% | US$126.888 | US$13.040,25 | 775.006 ROUSH |
| 2063 |  Bitether BTR | US$0,002236 | -4,74% | -3,60% | US$126.875 | - | 56.735.293 BTR |
| 2064 |  ZENZO ZNZ | US$0,004249 | 0,55% | 40,89% | US$126.052 | US$199,61 | 29.667.006 ZNZ |
| 2065 |  Kingdom Game 4.0 KDG | US$0,001272 | -3,87% | -0,03% | US$125.700 | US$315.630 | 98.793.771 KDG |
| 2066 |  Silver Stonks SSTX | US$0,0000001680 | -2,68% | -4,31% | US$125.580 | US$43,56 | 747.566.991.914 SSTX |
| 2067 |  KeyFi KEYFI | US$0,04610 | -1,50% | -3,70% | US$123.943 | US$15,43 | 2.688.429 KEYFI |
| 2068 |  XcelToken Plus XLAB | US$0,000003883 | -15,29% | -12,16% | US$124.263 | US$2.692,45 | 31.999.840.391 XLAB |
| 2069 |  Bitstar BITS | US$0,005814 | -4,74% | -3,60% | US$122.944 | - | 21.145.111 BITS |
| 2070 |  ByteNext BNU | US$0,007088 | -3,15% | -7,20% | US$122.275 | - | 17.250.000 BNU |
| 2071 |  PluraCoin PLURA | US$0,0001322 | -4,77% | 144,71% | US$121.878 | - | 922.014.939 PLURA |
| 2072 |  Mochi Market MOMA | US$0,003139 | 1,14% | -9,78% | US$122.299 | US$26.054,44 | 38.960.212 MOMA |
| 2073 |  Nyzo NYZO | US$0,01015 | -3,93% | 6,76% | US$121.024 | US$14.269,21 | 11.919.651 NYZO |
| 2074 |  SORA Validator Token VAL | US$0,2978 | 2,12% | 2,96% | US$121.522 | US$16.664,27 | 408.003 VAL |
| 2075 |  Genesis Shards GS | US$0,01009 | 17,16% | 19,43% | US$121.390 | US$42.561,96 | 12.030.988 GS |
| 2076 |  CryptoSoul SOUL | US$0,0003786 | -4,74% | -25,09% | US$121.115 | - | 319.927.334 SOUL |
| 2077 |  BitcoinPoS BPS | US$0,02013 | -9,87% | -4,41% | US$120.652 | US$127,48 | 5.994.733 BPS |
| 2078 |  Hyprr UDOO | US$0,0002197 | -4,74% | -2,44% | US$120.402 | US$3.880,29 | 548.068.521 UDOO |
| 2079 |  Energo TSL | US$0,0001989 | -3,07% | 1,22% | US$119.825 | US$10.056,78 | 602.378.920 TSL |
| 2080 |  Coinsbit Token CNB | US$0,00008991 | -58,48% | 26,09% | US$119.693 | US$10,02 | 1.331.266.628 CNB |
| 2081 |  Eternity ENT | US$0,01252 | -4,74% | -3,60% | US$119.301 | - | 9.526.449 ENT |
| 2082 |  Zoracles ZORA | US$21,78 | -14,33% | -24,01% | US$118.962 | US$35.910,49 | 5.463 ZORA |
| 2083 |  StrongHands SHND | US$0,000006481 | -0,15% | -3,85% | US$118.298 | US$9,73 | 18.254.093.374 SHND |
| 2084 |  2GIVE 2GIVE | US$0,0002236 | -4,74% | -3,60% | US$118.174 | - | 528.444.586 2GIVE |
| 2085 |  EOS TRUST EOST | US$0,00001569 | -4,74% | -2,44% | US$117.983 | - | 7.518.810.122 EOST |
| 2086 |  2key.network 2KEY | US$0,001500 | 0,00% | 0,00% | US$117.566 | - | 78.369.697 2KEY |
| 2087 |  FreedomCoin FREED | US$0,01777 | -23,53% | -33,92% | US$117.361 | US$718,49 | 6.604.387 FREED |
| 2088 |  Berry Data BRY | US$0,05889 | -4,83% | -4,83% | US$117.781 | US$22.525,97 | 2.000.000 BRY |
| 2089 |  HashCoin HSC | US$0,000009073 | 2,49% | -29,26% | US$116.712 | US$12.254,88 | 12.863.911.326 HSC |
| 2090 |  Kobocoin KOBO | US$0,004696 | -4,74% | -3,60% | US$115.996 | - | 24.700.248 KOBO |
| 2091 |  Etherland ELAND | US$0,003744 | -3,98% | 2,25% | US$116.161 | US$127,39 | 31.024.196 ELAND |
| 2092 |  Agrello DLT | US$0,0008945 | -4,74% | -14,31% | US$115.455 | - | 129.071.019 DLT |
| 2093 |  Plair PLA | US$0,000004473 | -36,49% | -35,73% | US$114.542 | US$449,36 | 25.610.108.545 PLA |
| 2094 |  Yocoin YOC | US$0,0003112 | -54,31% | 252,26% | US$115.039 | US$7.429,99 | 369.659.255 YOC |
| 2095 |  Hertz Network HTZ | US$0,00002178 | -4,16% | -12,16% | US$114.104 | US$150,94 | 5.238.410.649 HTZ |
| 2096 |  Apron Network APN | US$0,001211 | -3,13% | -5,45% | US$113.202 | US$53.098,50 | 93.500.000 APN |
| 2097 |  PlatinumBAR XPTX | US$0,05188 | -5,96% | 81,83% | US$112.070 | US$50,40 | 2.160.126 XPTX |
| 2098 |  Cryptrust CTRT | US$0,00001569 | -4,74% | -2,43% | US$111.297 | - | 7.092.756.485 CTRT |
| 2099 |  ION ION | US$0,006038 | 0,28% | 3,43% | US$110.416 | US$0,1500 | 18.287.040 ION |
| 2100 |  AquariusCoin ARCO | US$0,02666 | -4,71% | -4,15% | US$110.370 | - | 4.140.252 ARCO |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.