Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cook Finance COOK | US$0,0003228 | -5,24% | -3,19% | US$281.993 | US$49.361,61 | 873.630.735 COOK |
| 1852 |  Arqma ARQ | US$0,01700 | -13,81% | -22,88% | US$274.782 | US$165,23 | 16.167.792 ARQ |
| 1853 |  Coreto COR | US$0,001203 | -7,07% | -13,62% | US$274.543 | US$908,32 | 228.283.474 COR |
| 1854 |  Millonarios FC Fan Token MFC | US$0,4099 | -5,67% | -8,14% | US$276.924 | US$35.979,87 | 675.511 MFC |
| 1855 |  Club Atletico Independiente CAI | US$0,3262 | -5,74% | -3,22% | US$273.394 | US$27.892,09 | 838.166 CAI |
| 1856 |  Safex Cash SFX | US$0,001267 | -2,44% | -12,78% | US$273.067 | US$416,10 | 215.464.157 SFX |
| 1857 |  Finxflo FXF | US$0,003007 | -4,68% | -32,46% | US$272.370 | US$13.689,97 | 90.582.974 FXF |
| 1858 |  Ancient Raid RAID | US$0,004463 | -7,99% | -16,06% | US$272.109 | US$11.112,97 | 60.964.708 RAID |
| 1859 |  Legia Warsaw Fan Token LEG | US$0,4006 | -8,68% | -2,63% | US$271.179 | US$32.804,36 | 676.856 LEG |
| 1860 |  Team Heretics Fan Token TH | US$0,6232 | -6,33% | -6,43% | US$269.295 | US$54.246,54 | 432.137 TH |
| 1861 |  SynchroBitcoin SNB | US$0,003381 | -2,72% | -2,06% | US$268.907 | US$5,80 | 79.535.231 SNB |
| 1862 |  MakiSwap MAKI | US$0,003878 | -5,08% | -21,28% | US$267.490 | US$1.115.739 | 68.971.718 MAKI |
| 1863 |  Etherparty FUEL | US$0,0002632 | -3,07% | 1,88% | US$263.178 | US$17.598,06 | 1.000.000.000 FUEL |
| 1864 |  WABnetwork WAB | US$0,00001569 | -4,74% | -2,44% | US$266.673 | - | 16.994.541.755 WAB |
| 1865 |  Dinamo Zagreb Fan Token DZG | US$0,3643 | -7,00% | -5,20% | US$264.590 | US$31.026,39 | 726.384 DZG |
| 1866 |  OIN Finance OIN | US$0,008050 | -2,40% | -0,81% | US$265.259 | US$12.593,47 | 32.950.759 OIN |
| 1867 |  The Corgi of PolkaBridge CORGIB | US$0,000000009192 | -13,28% | -11,75% | US$266.281 | US$6.487,75 | 28.970.127.068.717 CORGIB |
| 1868 |  AllianceBlock ALBT | US$0,001219 | 16,58% | 12,89% | US$283.997 | US$10.706.716 | 232.955.783 ALBT |
| 1869 |  Vanilla Network VNLA | US$0,4640 | -2,99% | -4,80% | US$263.155 | US$184,21 | 567.165 VNLA |
| 1870 |  Kangal KANGAL | US$0,000002607 | -5,13% | 2,14% | US$260.739 | US$59,45 | 100.000.000.000 KANGAL |
| 1871 |  DinoX DNXC | US$0,007602 | -0,21% | -5,33% | US$258.568 | US$10.386,23 | 34.011.080 DNXC |
| 1872 |  UCA Coin UCA | US$0,0001565 | 33,36% | 34,96% | US$361.350 | - | 2.308.373.935 UCA |
| 1873 |  Swirge SWG | US$0,02155 | -18,53% | 27,80% | US$258.203 | US$40.331,72 | 11.980.559 SWG |
| 1874 |  Delphy DPY | US$0,004094 | -2,95% | -7,18% | US$254.618 | US$15.659,80 | 62.199.848 DPY |
| 1875 |  Swarm City SWT | US$0,02978 | -4,74% | -3,05% | US$254.173 | - | 8.536.073 SWT |
| 1876 |  WePower WPR | US$0,0003672 | 0,79% | -39,13% | US$252.949 | US$48,30 | 688.808.616 WPR |
| 1877 |  Nerve Finance NRV | US$0,005463 | -1,45% | -4,99% | US$252.578 | US$57.330,69 | 46.237.771 NRV |
| 1878 |  Linked Finance World LFW | US$0,007913 | -4,86% | -7,39% | US$253.322 | US$74.892,29 | 32.013.208 LFW |
| 1879 |  Vidulum VDL | US$0,01476 | -5,65% | -17,55% | US$251.989 | US$404,75 | 17.071.231 VDL |
| 1880 |  X-CASH XCASH | US$0,000004010 | 3,47% | -24,51% | US$251.885 | US$215,54 | 62.820.378.619 XCASH |
| 1881 |  Wonderman Nation WNDR | US$0,01771 | -2,14% | -5,18% | US$251.768 | US$126.621 | 14.215.495 WNDR |
| 1882 |  RED RED | US$0,001971 | 0,80% | -11,02% | US$256.216 | US$16.098,83 | 130.000.009 RED |
| 1883 |  BeamSwap GLINT | US$0,0009245 | -3,93% | -12,77% | US$250.634 | - | 271.089.931 GLINT |
| 1884 |  Infinity Games ING | US$0,0009073 | -3,07% | -11,45% | US$247.657 | US$801.820 | 272.952.051 ING |
| 1885 |  Ink INK | US$0,0005382 | 4,28% | 6,64% | US$249.685 | US$15.750,42 | 463.910.527 INK |
| 1886 |  Golff GOF | US$0,02483 | 5,47% | -2,53% | US$248.315 | US$52.580,30 | 9.999.338 GOF |
| 1887 |  ArbitrageCT ARCT | US$0,002346 | 42,75% | 658,20% | US$245.501 | US$3.251,98 | 104.655.777 ARCT |
| 1888 |  Bean Cash BITB | US$0,00004730 | -17,75% | 142,36% | US$244.559 | US$5,75 | 5.170.553.000 BITB |
| 1889 |  Spume Protocol SPUME | US$0,01509 | -6,10% | -22,27% | US$249.425 | US$204.630 | 16.526.287 SPUME |
| 1890 |  CyberMusic CYMT | US$0,00001569 | -4,74% | -2,44% | US$243.221 | - | 15.500.000.000 CYMT |
| 1891 |  EarthFund 1EARTH | US$0,003331 | -12,28% | 2,64% | US$242.369 | US$577.231 | 72.754.338 1EARTH |
| 1892 |  DOS Network DOS | US$0,001774 | 5,81% | 3,24% | US$241.126 | US$11.360,95 | 135.939.017 DOS |
| 1893 |  Stake DAO SDT | US$0,3406 | -2,17% | -6,62% | US$241.339 | US$175.678 | 708.604 SDT |
| 1894 |  Xensor XSR | US$0,00005181 | 0,00% | 0,00% | US$240.444 | US$11.188,19 | 4.641.311.279 XSR |
| 1895 |  BLink BLINK | US$0,001297 | -2,86% | -5,32% | US$239.151 | US$10,77 | 184.347.125 BLINK |
| 1896 |  Atlas Protocol ATP | US$0,00009268 | -3,78% | -8,65% | US$238.759 | US$15.578,49 | 2.576.066.703 ATP |
| 1897 |  Autobahn Network TXL | US$0,003543 | 30,04% | -60,67% | US$237.660 | US$10.861,62 | 67.070.793 TXL |
| 1898 |  Ninneko NINO | US$0,003655 | 0,10% | -14,33% | US$237.242 | US$10.574,03 | 64.904.273 NINO |
| 1899 |  MediShares MDS | US$0,0001726 | -2,37% | -0,13% | US$226.136 | US$18.708,67 | 1.310.099.624 MDS |
| 1900 |  CoverCompared CVR | US$0,002180 | -0,91% | -5,21% | US$220.177 | US$47.897,89 | 100.988.345 CVR |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.