Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Myriad XMY | US$0,0001100 | 0,00% | -0,90% | US$202.374 | - | 1.839.583.250 XMY |
| 1952 |  Sator SAO | US$0,003878 | 3,24% | 0,91% | US$212.974 | US$74.941,31 | 54.913.292 SAO |
| 1953 |  TurtleCoin TRTL | US$0,000002326 | 47,91% | -15,64% | US$200.653 | US$25,16 | 86.256.637.424 TRTL |
| 1954 |  Beer Money BEER | US$0,004879 | -3,29% | 37,33% | US$200.042 | US$88,41 | 40.999.999 BEER |
| 1955 |  Dynamix DYNA | US$0,000000000380 | -2,10% | -3,33% | US$199.125 | US$36,26 | 524.633.361.690.658 DYNA |
| 1956 |  Playcent PCNT | US$0,005280 | 1,79% | -7,70% | US$193.497 | US$15.144,26 | 36.645.236 PCNT |
| 1957 |  Formation Fi FORM | US$0,002418 | -6,33% | -16,83% | US$192.864 | US$254.116 | 79.753.015 FORM |
| 1958 |  Manna MANNA | US$0,0002907 | -31,61% | -30,59% | US$192.298 | US$0,07000 | 661.465.439 MANNA |
| 1959 |  Power Index Pool Token PIPT | US$0,9602 | -2,49% | 1,26% | US$191.934 | US$580,12 | 199.884 PIPT |
| 1960 |  CREDIT CREDIT | US$0,00008296 | -52,22% | -21,23% | US$201.208 | US$284.672 | 2.425.433.850 CREDIT |
| 1961 |  Rune Shards RXS | US$0,001043 | -1,11% | -0,72% | US$189.131 | US$178,67 | 181.305.040 RXS |
| 1962 |  Zenswap Network Token ZNT | US$0,00001569 | -4,74% | -2,44% | US$188.322 | - | 12.001.366.640 ZNT |
| 1963 |  SiaCashCoin SCC | US$0,000008491 | 0,00% | 0,00% | US$188.301 | US$0,01000 | 22.176.888.617 SCC |
| 1964 |  DinoSwap DINO | US$0,001208 | 1,91% | 2,73% | US$187.750 | US$19.216,42 | 155.378.518 DINO |
| 1965 |  Royale Finance ROYA | US$0,003044 | -1,00% | 1,47% | US$187.653 | US$171,58 | 61.638.674 ROYA |
| 1966 |  Substratum SUB | US$0,0004896 | 3,99% | -25,35% | US$187.541 | US$10,81 | 383.021.000 SUB |
| 1967 |  Neurotoken NTK | US$0,002373 | -4,74% | 23,07% | US$187.282 | - | 78.906.618 NTK |
| 1968 |  CropperFinance CRP | US$0,006614 | -4,01% | -7,38% | US$186.049 | US$75.660,11 | 28.131.000 CRP |
| 1969 |  Decentralized Asset Trading Platform DATP | US$0,00001569 | -4,74% | -2,43% | US$185.485 | - | 11.820.620.222 DATP |
| 1970 |  BUZZCoin BUZZ | US$0,000009197 | -4,73% | -2,83% | US$183.942 | - | 20.000.000.000 BUZZ |
| 1971 |  Finance Blocks FBX | US$0,02051 | -1,13% | -5,05% | US$182.334 | US$226.882 | 8.889.956 FBX |
| 1972 |  Bitcoin Green BITG | US$0,01517 | -6,98% | -6,29% | US$181.104 | US$162,76 | 11.941.077 BITG |
| 1973 |  AdaSwap ASW | US$0,0002541 | 1,15% | 5,58% | US$183.007 | US$14.133,29 | 720.170.360 ASW |
| 1974 |  ETHA Lend ETHA | US$0,01928 | -0,42% | 5,93% | US$180.468 | US$108.394 | 9.359.425 ETHA |
| 1975 |  Lethean LTHN | US$0,0002264 | -4,45% | 20,61% | US$180.144 | US$2,96 | 795.787.039 LTHN |
| 1976 |  GoldMint MNTP | US$0,09387 | -4,74% | -2,98% | US$179.764 | - | 1.914.997 MNTP |
| 1977 |  DeFiner FIN | US$0,001208 | -2,79% | -9,77% | US$179.168 | US$4.743,30 | 148.364.590 FIN |
| 1978 |  Merculet MVP | US$0,00004107 | -19,99% | -53,53% | US$180.239 | US$1.713,04 | 4.388.065.443 MVP |
| 1979 |  Leverj Gluon L2 | US$0,0005726 | -4,14% | -2,03% | US$177.369 | US$146,75 | 309.746.114 L2 |
| 1980 |  beFITTER FIU | US$0,003713 | -0,01% | -0,17% | US$176.372 | US$157.658 | 47.498.130 FIU |
| 1981 |  WeTrust TRST | US$0,001915 | -4,20% | -5,78% | US$176.444 | US$2,50 | 92.147.500 TRST |
| 1982 |  Bitspawn SPWN | US$0,0003429 | 0,55% | -4,91% | US$176.281 | US$1.597,23 | 514.118.905 SPWN |
| 1983 |  Qbao QBT | US$0,002681 | -4,61% | 0,25% | US$175.201 | US$16.350,09 | 65.351.403 QBT |
| 1984 |  Stox STX | US$0,003429 | -2,74% | 1,58% | US$175.345 | US$15.188,34 | 51.133.449 STX |
| 1985 |  TradeStars TSX | US$0,01281 | -3,90% | -1,16% | US$173.538 | US$289,16 | 13.548.646 TSX |
| 1986 |  Ethereum Gold Project ETGP | US$0,00002904 | -2,42% | 18,95% | US$172.183 | US$262,43 | 5.930.048.943 ETGP |
| 1987 |  Motocoin MOTO | US$0,008721 | -4,74% | -3,60% | US$171.312 | - | 19.642.673 MOTO |
| 1988 |  Inex Project INEX | US$0,00001569 | -4,74% | -2,44% | US$170.882 | - | 10.890.000.000 INEX |
| 1989 |  Qrkita Token QRT | US$0,000001711 | -15,07% | -9,60% | US$171.071 | US$157.065 | 99.966.493.120 QRT |
| 1990 |  Teloscoin TELOS | US$0,001018 | -4,74% | -3,60% | US$170.330 | - | 167.399.821 TELOS |
| 1991 |  FintruX Network FTX | US$0,001778 | -4,20% | -5,78% | US$168.939 | US$117,20 | 95.000.000 FTX |
| 1992 |  Silva Token SILVA | US$0,000000000101 | -2,58% | -0,70% | US$169.300 | US$12,00 | 1.669.960.531.442.310 SILVA |
| 1993 |  Wings WINGS | US$0,001684 | -4,20% | -5,78% | US$168.423 | US$0,3900 | 99.999.994 WINGS |
| 1994 |  Orion Money ORION | US$0,001768 | -1,85% | -4,36% | US$167.949 | US$13.542,25 | 95.000.673 ORION |
| 1995 |  Elemon ELMON | US$0,001790 | 11,25% | -10,73% | US$168.714 | US$16.602,62 | 94.275.000 ELMON |
| 1996 |  SharedStake SGT | US$1,16 | 43,44% | 284,21% | US$173.921 | US$333.257 | 150.015 SGT |
| 1997 |  The Crypto Prophecies TCP | US$0,001438 | -0,99% | 0,44% | US$165.222 | US$55.567,61 | 114.933.693 TCP |
| 1998 |  YetiCoin YETIC | US$0,000000000187 | -2,48% | -32,27% | US$164.991 | US$251,48 | 882.267.270.742.345 YETIC |
| 1999 |  Breezecoin BRZE | US$0,0009169 | -4,74% | -3,60% | US$165.037 | US$17,05 | 180.000.000 BRZE |
| 2000 |  BitTube TUBE | US$0,0004473 | 90,52% | 92,80% | US$164.472 | US$60,99 | 367.737.311 TUBE |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.