Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OracleChain OCT | US$0,007720 | -4,94% | -3,02% | US$231.609 | - | 30.000.000 OCT |
| 1902 |  SnowSwap SNOW | US$0,4686 | -5,74% | 6,81% | US$232.250 | US$16.153,16 | 495.589 SNOW |
| 1903 |  TouchCon TOC | US$0,001459 | -4,74% | -1,38% | US$231.157 | US$86,84 | 158.400.100 TOC |
| 1904 |  Blue Protocol BLUE | US$0,006271 | -4,74% | -7,46% | US$229.803 | - | 36.645.278 BLUE |
| 1905 |  Battle Hero BATH | US$0,004590 | -0,10% | -0,56% | US$228.452 | US$408,47 | 49.773.309 BATH |
| 1906 |  Deutsche eMark DEM | US$0,004249 | -4,74% | -3,60% | US$227.969 | - | 53.653.541 DEM |
| 1907 |  Aluna.Social ALN | US$0,006039 | 10,82% | 15,44% | US$227.774 | US$35.796,11 | 37.716.866 ALN |
| 1908 |  Lanceria LANC | US$0,0008496 | 0,29% | -5,69% | US$228.675 | US$241,16 | 269.152.549 LANC |
| 1909 |  AMATEN AMA | US$0,02990 | 0,00% | 397,52% | US$226.405 | - | 7.571.323 AMA |
| 1910 |  MicroBitcoin MBC | US$0,000004720 | 30,39% | 13,74% | US$226.386 | US$58,91 | 47.958.344.687 MBC |
| 1911 |  SakeToken SAKE | US$0,002208 | -5,08% | -7,77% | US$224.880 | US$31.251,65 | 101.862.352 SAKE |
| 1912 |  ACoconut AC | US$0,08411 | 0,84% | -6,55% | US$223.867 | US$254,15 | 2.661.650 AC |
| 1913 |  Zennies ZENI | US$0,0002236 | -4,74% | -3,60% | US$223.809 | - | 1.000.812.836 ZENI |
| 1914 |  UGAS UGAS | US$0,001303 | 5,73% | -7,70% | US$223.669 | US$61.131,40 | 171.719.420 UGAS |
| 1915 |  DDKoin DDK | US$0,1302 | -8,89% | 98,71% | US$222.573 | US$930,08 | 1.710.000 DDK |
| 1916 |  Tokes TKS | US$0,001112 | -25,87% | -1,06% | US$222.422 | US$6,02 | 199.999.574 TKS |
| 1917 |  Autonio NIOX | US$0,002231 | -3,13% | -23,59% | US$210.738 | US$298.967 | 94.440.196 NIOX |
| 1918 |  ASPO World ASPO | US$0,002770 | -2,00% | -30,70% | US$221.457 | US$437,70 | 79.936.866 ASPO |
| 1919 |  Maxcoin MAX | US$0,003578 | -4,74% | 10,17% | US$219.855 | - | 61.445.805 MAX |
| 1920 |  AudioCoin ADC | US$0,0002236 | -4,74% | -3,60% | US$219.318 | - | 980.733.271 ADC |
| 1921 |  ROCKI ROCKI | US$0,02711 | -0,96% | -13,43% | US$218.410 | US$91.760,46 | 8.057.237 ROCKI |
| 1922 |  APYSwap APYS | US$0,01241 | -1,00% | -4,40% | US$225.815 | US$16.965,51 | 18.191.036 APYS |
| 1923 |  Ideaology IDEA | US$0,01341 | -4,48% | -13,66% | US$218.417 | US$164.917 | 16.286.241 IDEA |
| 1924 |  Bitteam token BTT | US$0,0004733 | 0,23% | -1,82% | US$218.172 | US$55.036,81 | 460.999.998 BTT |
| 1925 |  Amon AMN | US$0,0003040 | -4,20% | 86,66% | US$217.169 | US$1,85 | 714.344.960 AMN |
| 1926 |  Hydro HYDRO | US$0,001937 | 0,31% | -15,82% | US$215.239 | US$4.182,38 | 111.111.111 HYDRO |
| 1927 |  Hashgard GARD | US$0,00002164 | -5,21% | -2,20% | US$216.384 | US$14.537,80 | 10.000.000.000 GARD |
| 1928 |  Basis Cash BAC | US$0,003950 | 2,30% | 3,12% | US$215.580 | US$13.973,58 | 54.575.145 BAC |
| 1929 |  x42 Protocol X42 | US$0,01069 | -4,34% | 2,40% | US$215.571 | US$546,98 | 20.166.886 X42 |
| 1930 |  UBXS Token UBXS | US$0,02411 | 0,29% | -2,59% | US$215.190 | US$15.042,95 | 8.924.144 UBXS |
| 1931 |  Cyclub CYCLUB | US$0,0001630 | 1,51% | -7,86% | US$214.199 | US$2.986,93 | 1.314.294.423 CYCLUB |
| 1932 |  Cappasity CAPP | US$0,0003226 | -7,97% | -7,70% | US$213.995 | US$137.468 | 663.271.025 CAPP |
| 1933 |  Crown CRW | US$0,007386 | 4,88% | -10,36% | US$231.383 | US$14,31 | 31.326.057 CRW |
| 1934 |  Supreme Finance HYPE | US$0,0004250 | 6,25% | -28,21% | US$212.521 | US$1.592,57 | 500.000.000 HYPE |
| 1935 |  SolChicks Token CHICKS | US$0,0003320 | -0,35% | -2,59% | US$212.194 | US$184,08 | 639.106.688 CHICKS |
| 1936 |  My Master War MAT | US$0,005082 | -0,95% | -2,63% | US$208.074 | US$14.707,35 | 40.943.918 MAT |
| 1937 |  Golos Blockchain GLS | US$0,0006398 | 0,00% | -3,78% | US$210.295 | US$3,75 | 328.702.019 GLS |
| 1938 |  DogeCash DOGEC | US$0,01006 | 29,90% | 44,60% | US$209.936 | US$244,54 | 20.861.777 DOGEC |
| 1939 |  SugarBounce TIP | US$0,01500 | -1,10% | -5,12% | US$210.362 | US$86.962,77 | 14.028.150 TIP |
| 1940 |  Planet Inverse XIV | US$0,006287 | -2,76% | 13,01% | US$210.221 | US$678.303 | 33.435.498 XIV |
| 1941 |  QUINADS QUIN | US$0,00001569 | -4,74% | -2,43% | US$208.621 | - | 13.294.999.111 QUIN |
| 1942 |  NFTify N1 | US$0,01024 | 0,00% | -1,84% | US$208.409 | - | 20.362.031 N1 |
| 1943 |  PRivaCY Coin PRCY | US$0,01437 | -6,73% | -8,12% | US$207.955 | US$9.477,87 | 14.468.056 PRCY |
| 1944 |  YEE YEE | US$0,0001503 | -13,60% | -17,25% | US$205.256 | US$139.243 | 1.365.218.125 YEE |
| 1945 |  HashBX HBX | US$0,0003290 | -4,16% | -11,70% | US$207.016 | US$198,73 | 629.280.963 HBX |
| 1946 |  NIX NIX | US$0,004164 | -4,74% | -2,53% | US$205.039 | - | 49.238.466 NIX |
| 1947 |  Gunstar Metaverse GSTS | US$0,006547 | -2,39% | 6,72% | US$204.857 | US$68.682,69 | 31.290.286 GSTS |
| 1948 |  UnlimitedIP UIP | US$0,0001330 | -5,00% | -9,52% | US$204.839 | US$58.003,78 | 1.539.985.525 UIP |
| 1949 |  PlayGame PXG | US$0,0002040 | 2,00% | -0,48% | US$203.995 | US$979,70 | 999.875.000 PXG |
| 1950 |  Titan Coin TTN | US$0,0002236 | 21,56% | 73,80% | US$203.684 | US$0,2100 | 910.820.150 TTN |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.