Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Chain of Legends CLEG | US$0,008114 | -7,03% | -16,71% | US$326.255 | US$25.608,72 | 40.211.192 CLEG |
| 1802 |  KIWIGO KGO | US$0,01008 | 31,75% | -4,08% | US$427.819 | US$70,43 | 42.438.196 KGO |
| 1803 |  Everex EVX | US$0,01426 | 41,28% | 24,04% | US$323.745 | US$3.977,82 | 22.700.000 EVX |
| 1804 |  Grizzly Honey GHNY | US$16,72 | -3,72% | -7,74% | US$324.715 | US$169.969 | 19.416 GHNY |
| 1805 |  eosDAC EOSDAC | US$0,0004853 | 2,95% | 0,38% | US$320.646 | US$20.736,35 | 660.755.177 EOSDAC |
| 1806 |  Nitro Network NCash | US$0,00004510 | 7,60% | 5,22% | US$330.341 | US$161.441 | 7.325.209.699 NCash |
| 1807 |  Alliance Fan Token ALL | US$0,2513 | -5,85% | -3,42% | US$319.514 | US$22.413,82 | 1.271.450 ALL |
| 1808 |  Soldex SOLX | US$0,0007611 | -5,48% | 0,65% | US$319.962 | US$104.161 | 420.407.146 SOLX |
| 1809 |  BiblePay BBP | US$0,0001252 | -4,74% | -10,03% | US$319.713 | US$155,33 | 2.552.987.248 BBP |
| 1810 |  Ruff RUFF | US$0,0003258 | -11,14% | -19,96% | US$319.457 | US$94.034,02 | 980.500.000 RUFF |
| 1811 |  Galaxy Fight Club GCOIN | US$0,02214 | -3,29% | -3,88% | US$318.497 | US$13.923,89 | 14.384.463 GCOIN |
| 1812 |  VisionGame VISION | US$0,005963 | 3,56% | -1,08% | US$318.529 | US$617.867 | 53.415.568 VISION |
| 1813 |  Ceres CERES | US$57,44 | -0,38% | -12,50% | US$316.606 | US$11.906,95 | 5.512 CERES |
| 1814 |  Swarm SWM | US$0,004045 | -9,25% | -6,92% | US$316.272 | US$402,61 | 78.189.670 SWM |
| 1815 |  Decentralized Vulnerability Platform DVP | US$0,0006009 | -2,40% | -2,78% | US$313.916 | US$63.295,91 | 522.405.821 DVP |
| 1816 |  TripCandy CANDY | US$0,001269 | -2,97% | -9,04% | US$265.699 | US$298,97 | 209.382.822 CANDY |
| 1817 |  PowerTrade Fuel PTF | US$0,01342 | -24,18% | -27,37% | US$312.944 | US$70.171,99 | 23.311.586 PTF |
| 1818 |  Verso VSO | US$0,003941 | -0,69% | 6,82% | US$312.432 | US$20.909,11 | 79.279.192 VSO |
| 1819 |  Waletoken WTN | US$0,00001569 | -4,74% | -2,43% | US$312.558 | - | 19.918.713.667 WTN |
| 1820 |  Tokenplace TOK | US$0,002412 | -3,56% | -29,84% | US$311.048 | US$158,25 | 128.945.627 TOK |
| 1821 |  Playermon PYM | US$0,001571 | 1,21% | -3,62% | US$312.841 | US$82.005,97 | 199.176.236 PYM |
| 1822 |  Digital Reserve Currency DRC | US$0,0003118 | -3,48% | -5,08% | US$311.848 | US$281,31 | 1.000.000.000 DRC |
| 1823 |  MicroPets PETS | US$0,00000006167 | -4,05% | -0,08% | US$308.811 | US$1.507,40 | 5.007.120.231.351 PETS |
| 1824 |  Tachyon Protocol IPX | US$0,001158 | -9,84% | 4,23% | US$308.899 | US$6.829,00 | 266.858.531 IPX |
| 1825 |  Samsunspor Fan Token SAM | US$0,7158 | -4,19% | -6,85% | US$310.504 | US$59.239,82 | 433.773 SAM |
| 1826 |  Iridium IRD | US$0,01275 | -16,46% | 16,91% | US$307.605 | US$16,55 | 24.132.057 IRD |
| 1827 |  Shadows DOWS | US$0,01125 | -6,66% | -7,87% | US$298.141 | US$16.334,19 | 26.500.000 DOWS |
| 1828 |  Public Index Network PIN | US$0,002013 | -4,74% | -6,74% | US$306.628 | US$5,72 | 152.351.008 PIN |
| 1829 |  Hunter Token HNTR | US$0,004610 | 8,96% | 12,07% | US$300.248 | US$56.583,93 | 65.125.000 HNTR |
| 1830 |  Apollon Limassol APL | US$0,9290 | -5,38% | -5,08% | US$305.944 | US$80.154,72 | 329.310 APL |
| 1831 |  NANJCOIN NANJ | US$0,00001569 | -4,74% | -2,44% | US$303.821 | - | 19.361.889.557 NANJ |
| 1832 |  Pacoca PACOCA | US$0,002471 | 0,68% | -6,64% | US$304.141 | US$5.992,82 | 123.107.414 PACOCA |
| 1833 |  Veil VEIL | US$0,003483 | -5,00% | 2,23% | US$299.828 | US$325,07 | 86.077.880 VEIL |
| 1834 |  TigerCash TCH | US$0,005383 | -0,85% | -5,41% | US$301.422 | US$1.014.978 | 55.999.900 TCH |
| 1835 |  CryptEx CRX | US$3,46 | -3,15% | -8,11% | US$294.377 | - | 85.000 CRX |
| 1836 |  DeHive DHV | US$0,07406 | 0,88% | -4,26% | US$297.677 | US$16.900,13 | 4.019.375 DHV |
| 1837 |  Cheems CHEEMS | US$0,0001152 | -0,89% | -10,33% | US$293.849 | US$3.555,40 | 2.550.834.901 CHEEMS |
| 1838 |  Avatly AVA | US$0,001536 | -10,33% | -6,33% | US$294.310 | US$68.916,50 | 191.642.924 AVA |
| 1839 |  Blockpass PASS | US$0,001739 | 0,00% | -1,61% | US$290.836 | US$8,10 | 167.223.762 PASS |
| 1840 |  ShopNEXT NEXT | US$0,03177 | -6,47% | -8,47% | US$288.831 | US$23.907,49 | 9.091.447 NEXT |
| 1841 |  U Network UUU | US$0,00002884 | 1,12% | -1,87% | US$288.273 | US$192.766 | 9.994.600.000 UUU |
| 1842 |  Professional Fighters League Fan Token PFL | US$0,2183 | -5,38% | -4,75% | US$287.688 | US$19.629,36 | 1.317.854 PFL |
| 1843 |  MotaCoin MOTA | US$0,005143 | -12,36% | -17,88% | US$286.974 | US$2.480,81 | 55.794.434 MOTA |
| 1844 |  Refinable FINE | US$0,007016 | -2,97% | -8,70% | US$288.058 | US$18.202,70 | 41.059.833 FINE |
| 1845 |  Fractal FCL | US$0,01724 | -3,92% | 2,30% | US$286.025 | US$29.433,80 | 16.595.271 FCL |
| 1846 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1847 |  FYDcoin FYD | US$0,0004473 | -4,74% | -35,73% | US$284.017 | US$0,01000 | 635.025.286 FYD |
| 1848 |  Natus Vincere Fan Token NAVI | US$0,2450 | -6,83% | -1,79% | US$283.836 | US$19.056,89 | 1.158.735 NAVI |
| 1849 |  Yield Optimization Platform & Protocol YOP | US$0,01443 | -2,68% | -0,66% | US$283.099 | US$41.621,39 | 19.618.996 YOP |
| 1850 |  RING X PLATFORM RINGX | US$0,0008945 | -4,74% | -3,60% | US$280.153 | - | 313.192.785 RINGX |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.