Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Monsterra (MSTR) MSTR | US$0,1383 | -0,40% | -5,22% | US$651.706 | US$419.842 | 4.712.500 MSTR |
| 1602 |  Bitcoin Atom BCA | US$0,03578 | -10,87% | -24,39% | US$659.035 | US$12,83 | 18.418.931 BCA |
| 1603 |  HTMLCOIN HTML | US$0,00001231 | -3,97% | 9,75% | US$653.489 | US$326,92 | 53.067.332.240 HTML |
| 1604 |  Genesis Vision GVT | US$0,1431 | -25,27% | -24,41% | US$633.581 | - | 4.426.883 GVT |
| 1605 |  QChi QCH | US$0,01974 | -4,74% | -3,16% | US$646.521 | - | 32.756.240 QCH |
| 1606 |  ODIN PROTOCOL ODIN | US$0,03690 | -5,14% | -46,89% | US$644.642 | US$540,51 | 17.468.925 ODIN |
| 1607 |  Spores Network SPO | US$0,0006085 | -0,26% | -7,60% | US$643.964 | US$124.698 | 1.058.302.432 SPO |
| 1608 |  Clube Atlético Mineiro Fan Token GALO | US$0,2838 | -5,50% | -4,84% | US$639.410 | US$43.908,64 | 2.252.733 GALO |
| 1609 |  OceanEx Token OCE | US$0,0003564 | -10,21% | -10,56% | US$637.219 | US$1.278,76 | 1.788.038.022 OCE |
| 1610 |  Cryptonovae YAE | US$0,008841 | -10,42% | -11,26% | US$636.520 | US$25.904,83 | 72.000.102 YAE |
| 1611 |  Sakura SKU | US$0,01195 | -3,97% | -7,37% | US$633.595 | US$102.774 | 53.000.000 SKU |
| 1612 |  Azbit AZ | US$0,000009042 | -0,99% | 12,66% | US$630.658 | US$442,63 | 69.750.302.117 AZ |
| 1613 |  FlypMe FYP | US$0,03576 | 1,55% | 2,76% | US$630.723 | US$42,64 | 17.638.681 FYP |
| 1614 |  Ycash YEC | US$0,05449 | 14,15% | -1,19% | US$728.398 | US$1.176,37 | 13.366.731 YEC |
| 1615 |  UREEQA URQA | US$0,02232 | -7,16% | -7,38% | US$618.183 | US$133,19 | 27.700.089 URQA |
| 1616 |  Young Boys Fan Token YBO | US$0,4455 | -4,84% | -2,53% | US$614.819 | US$37.336,15 | 1.380.111 YBO |
| 1617 |  AGA Token AGA | US$0,05702 | 2,39% | 2,74% | US$618.286 | US$36,35 | 10.842.984 AGA |
| 1618 |  ATLANT ATL | US$0,01134 | -4,74% | -2,65% | US$614.418 | - | 54.175.041 ATL |
| 1619 |  XY Finance XY | US$0,06659 | -2,68% | -2,24% | US$599.092 | US$37.625,20 | 8.996.415 XY |
| 1620 |  Kcash KCASH | US$0,001356 | -7,63% | -9,63% | US$604.086 | US$869.323 | 445.499.083 KCASH |
| 1621 |  Crowny CRWNY | US$0,001304 | -5,37% | -10,09% | US$602.506 | US$284.895 | 462.191.889 CRWNY |
| 1622 |  Launchblock.com LBP | US$0,0005141 | -4,24% | -6,64% | US$602.541 | US$109.551 | 1.171.992.824 LBP |
| 1623 |  Primas PST | US$0,01138 | -8,31% | -8,30% | US$599.695 | US$484.773 | 52.692.565 PST |
| 1624 |  blockbank BBANK | US$0,007406 | -4,15% | -7,41% | US$599.498 | US$311.430 | 80.947.318 BBANK |
| 1625 |  HempCoin THC | US$0,002236 | -4,74% | -22,88% | US$598.130 | US$111,80 | 267.467.885 THC |
| 1626 |  MetaverseX METAX | US$0,2165 | -9,97% | -21,55% | US$595.496 | US$24.708,07 | 2.750.000 METAX |
| 1627 |  Cryptopolis CPO | US$0,006697 | -8,06% | -14,14% | US$595.436 | US$35.754,41 | 88.913.639 CPO |
| 1628 |  Scry.info DDD | US$0,001344 | -1,69% | -12,74% | US$591.619 | US$15.482,34 | 440.057.074 DDD |
| 1629 |  COGI COGI | US$0,009608 | 0,23% | -8,92% | US$591.725 | US$2.303,01 | 61.587.047 COGI |
| 1630 |  Polker PKR | US$0,003528 | -1,20% | -1,45% | US$590.314 | US$132.700 | 167.320.591 PKR |
| 1631 |  EasyFi EZ | US$0,09160 | 0,38% | -10,89% | US$583.806 | US$27.936,89 | 6.373.615 EZ |
| 1632 |  Internxt INXT | US$0,5181 | -1,38% | 14,48% | US$579.955 | US$205.038 | 1.119.294 INXT |
| 1633 |  Kira Network KEX | US$0,04593 | -4,16% | 10,29% | US$575.619 | US$351.265 | 12.532.083 KEX |
| 1634 |  VIBE VIBE | US$0,002214 | 16,14% | 12,97% | US$575.917 | US$0,01000 | 260.136.427 VIBE |
| 1635 |  Game.com GTC | US$0,0007567 | -5,24% | -9,52% | US$576.199 | US$20.378,82 | 761.444.190 GTC |
| 1636 |  Cornichon CORN | US$0,03920 | 0,00% | -0,55% | US$570.569 | - | 14.556.489 CORN |
| 1637 |  Huobi Pool Token HPT | US$0,0001070 | 0,26% | 21,90% | US$570.363 | US$200,76 | 5.328.601.919 HPT |
| 1638 |  AtromG8 AG8 | US$0,01354 | -18,92% | 28,71% | US$568.748 | US$3.159,79 | 42.000.000 AG8 |
| 1639 |  FedoraCoin TIPS | US$0,000002663 | -6,71% | -2,87% | US$565.259 | US$22.901,26 | 212.269.865.434 TIPS |
| 1640 |  Davis Cup Fan Token DAVIS | US$1,21 | -6,84% | -7,80% | US$551.666 | US$107.791 | 456.097 DAVIS |
| 1641 |  Hush HUSH | US$0,04676 | 5,40% | 0,87% | US$560.773 | US$7.342,08 | 11.991.948 HUSH |
| 1642 |  Cat Token CAT | US$0,08590 | 0,00% | -3,90% | US$560.707 | - | 6.527.607 CAT |
| 1643 |  Hakka.Finance HAKKA | US$0,001445 | -12,01% | -0,86% | US$560.668 | US$833,08 | 388.018.276 HAKKA |
| 1644 |  Unicly Hashmasks Collection UMASK | US$0,005587 | -4,84% | -2,48% | US$558.666 | - | 100.000.000 UMASK |
| 1645 |  XP NETWORK XPNET | US$0,004251 | -8,85% | 37,18% | US$560.592 | US$169.156 | 131.870.792 XPNET |
| 1646 |  Medicalchain MTN | US$0,001748 | -6,34% | 9,31% | US$560.875 | US$14.965,26 | 320.948.761 MTN |
| 1647 |  HollyGold HGOLD | US$0,1206 | -0,70% | -1,87% | US$554.025 | US$2.946,01 | 4.595.508 HGOLD |
| 1648 |  PUMLx PUMLX | US$0,02051 | 2,63% | 2,97% | US$561.876 | US$298.485 | 27.392.155 PUMLX |
| 1649 |  OST OST | US$0,0005957 | 18,22% | -11,54% | US$475.719 | US$26.296,59 | 798.532.509 OST |
| 1650 |  NFT NFT | US$0,01485 | -5,09% | -5,64% | US$547.392 | US$81,98 | 36.863.404 NFT |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.