Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Primecoin XPM | US$0,02887 | -4,74% | -5,14% | US$1.263.167 | US$1.260,11 | 43.753.279 XPM |
| 1402 |  GAMB GMB | US$0,0002482 | -4,52% | -3,18% | US$1.240.919 | US$7.762,99 | 4.999.999.990 GMB |
| 1403 |  PlanetWatch PLANETS | US$0,003902 | 5,34% | -5,22% | US$1.245.619 | US$125.230 | 319.244.116 PLANETS |
| 1404 |  MetagamZ METAG | US$0,0001238 | -5,69% | -4,96% | US$1.237.566 | US$20.143,15 | 10.000.000.000 METAG |
| 1405 |  Feathercoin FTC | US$0,005222 | -2,39% | -2,13% | US$1.235.520 | US$240,98 | 236.600.238 FTC |
| 1406 |  Ryoshi Token RYOSHI | US$0,000000004384 | 0,42% | -2,09% | US$1.240.399 | US$3.645,10 | 282.958.887.289.420 RYOSHI |
| 1407 |  aiRight AIRI | US$0,004838 | -6,60% | 0,59% | US$1.239.777 | US$99.763,44 | 256.262.565 AIRI |
| 1408 |  Raze Network RAZE | US$0,01046 | 8,01% | 18,22% | US$1.241.754 | US$33.035,14 | 118.690.910 RAZE |
| 1409 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002846 | -1,05% | 0,14% | US$1.223.128 | US$45.900,45 | 429.727.591 WOMBAT |
| 1410 |  RigoBlock GRG | US$0,4529 | 11,80% | 97,46% | US$1.223.208 | US$317,36 | 2.701.063 GRG |
| 1411 |  FIBOS FO | US$0,001145 | -2,45% | -2,80% | US$1.227.221 | US$16.645,75 | 1.071.593.128 FO |
| 1412 |  DEEPSPACE DPS | US$0,02305 | -0,45% | 16,77% | US$1.219.353 | US$13.061,45 | 52.893.498 DPS |
| 1413 |  GamesPad GMPD | US$0,01769 | -4,03% | -6,93% | US$1.192.579 | US$206.124 | 67.400.712 GMPD |
| 1414 |  Gamestarter GAME | US$0,04508 | -0,31% | -5,27% | US$1.209.569 | US$58.057,06 | 26.832.660 GAME |
| 1415 |  ZMINE ZMN | US$0,005679 | -4,60% | -3,65% | US$1.207.984 | US$54,66 | 212.705.508 ZMN |
| 1416 |  Revomon REVO | US$0,04876 | -6,46% | -11,78% | US$1.209.851 | US$24.619,65 | 24.810.137 REVO |
| 1417 |  The Coop Network GMD | US$0,003525 | -48,22% | -63,86% | US$764.096 | US$1.055.764 | 216.776.861 GMD |
| 1418 |  Viacoin VIA | US$0,05166 | -7,54% | -0,59% | US$1.197.157 | US$67,93 | 23.174.755 VIA |
| 1419 |  Jigstack STAK | US$0,0006733 | -4,63% | -6,49% | US$1.195.693 | US$123,22 | 1.775.763.939 STAK |
| 1420 |  NFTrade NFTD | US$0,03646 | 1,00% | 0,96% | US$1.193.743 | US$61.594,15 | 32.741.175 NFTD |
| 1421 |  Lamden TAU | US$0,008340 | -8,31% | -13,75% | US$1.186.009 | US$4.626,47 | 142.215.728 TAU |
| 1422 |  Aurigami PLY | US$0,0005612 | -4,78% | -3,49% | US$1.188.922 | US$14.826,02 | 2.118.571.855 PLY |
| 1423 |  Lightning Bitcoin LBTC | US$0,3069 | -1,75% | -1,18% | US$1.184.904 | US$135.557 | 3.860.808 LBTC |
| 1424 |  Wagerr WGR | US$0,005420 | -6,87% | -15,60% | US$1.174.914 | US$623,47 | 216.761.204 WGR |
| 1425 |  FreshCut Diamond FCD | US$0,02161 | 3,73% | 8,38% | US$1.159.363 | US$625.971 | 53.655.390 FCD |
| 1426 |  Crabada CRA | US$0,005015 | -3,46% | -2,20% | US$1.158.378 | US$54.808,59 | 230.983.565 CRA |
| 1427 |  MetaSoccer MSU | US$0,009932 | -3,13% | -9,67% | US$1.154.938 | US$13.585,84 | 116.279.055 MSU |
| 1428 |  Eminer EM | US$0,0007869 | -4,07% | -7,05% | US$1.144.476 | US$327.654 | 1.454.500.099 EM |
| 1429 |  AME Chain AME | US$0,002290 | -4,30% | -6,22% | US$1.145.001 | US$61.559,21 | 500.000.000 AME |
| 1430 |  Ripio Credit Network RCN | US$0,002236 | -4,00% | -0,69% | US$1.136.822 | US$15.537,13 | 508.404.746 RCN |
| 1431 |  Hyve HYVE | US$0,04442 | 16,20% | 19,07% | US$1.139.201 | US$404.577 | 25.646.075 HYVE |
| 1432 |  Strong STRONG | US$8,20 | 16,23% | 25,14% | US$1.134.265 | US$709.590 | 138.269 STRONG |
| 1433 |  Chronicle XNL | US$0,02021 | -3,80% | -1,44% | US$1.179.417 | US$283.029 | 58.350.000 XNL |
| 1434 |  Decentr DEC | US$0,01010 | -17,82% | -0,09% | US$1.098.014 | US$256.691 | 108.767.633 DEC |
| 1435 |  NuriFootBall NRFB | US$0,005374 | 9,22% | 7,42% | US$1.118.204 | US$852.591 | 208.080.000 NRFB |
| 1436 |  Moeda Loyalty Points MDA | US$0,05683 | -7,24% | -4,56% | US$1.115.562 | US$115.316 | 19.628.888 MDA |
| 1437 |  MetaPets METAPETS | US$0,000000000022 | -1,82% | 38,47% | US$1.114.399 | US$25,24 | 51.587.381.174.314.000 METAPETS |
| 1438 |  Rangers Protocol RPG | US$1,14 | 1,04% | 2,59% | US$1.111.758 | US$11.516,12 | 972.830 RPG |
| 1439 |  Hawksight HAWK | US$0,005240 | 3,79% | -3,79% | US$1.099.473 | US$11.570,34 | 209.804.915 HAWK |
| 1440 |  Gleec GLEEC | US$0,05276 | -1,64% | -3,80% | US$1.100.552 | US$388.244 | 20.859.999 GLEEC |
| 1441 |  DRIFE DRF | US$0,001190 | -6,33% | -13,74% | US$1.098.709 | US$11.067,00 | 923.029.615 DRF |
| 1442 |  IOI Token IOI | US$0,09944 | 0,78% | 5,55% | US$1.089.694 | US$105.228 | 10.957.824 IOI |
| 1443 |  ThreeFold TFT | US$0,01327 | -0,63% | -4,05% | US$1.077.055 | US$13.395,31 | 81.181.457 TFT |
| 1444 |  TRAVA.FINANCE TRAVA | US$0,0008887 | -15,99% | -5,93% | US$1.077.616 | US$239.467 | 1.212.524.682 TRAVA |
| 1445 |  Olyverse OLY | US$0,0007421 | 3,90% | 12,33% | US$999.577 | US$15.304,02 | 1.347.029.039 OLY |
| 1446 |  Unifty NIF | US$0,6156 | 0,00% | 0,00% | US$1.069.361 | US$138.962 | 1.737.212 NIF |
| 1447 |  Don-key DON | US$0,01236 | -10,68% | -10,86% | US$1.070.018 | US$123.353 | 86.552.863 DON |
| 1448 |  Birake BIR | US$0,010000 | 9,62% | 23,90% | US$1.058.985 | US$925,69 | 105.902.792 BIR |
| 1449 |  CryptoBlades SKILL | US$1,14 | -9,55% | 9,90% | US$1.063.511 | US$76.858,46 | 935.991 SKILL |
| 1450 |  Global Social Chain GSC | US$0,002224 | 0,26% | 2,88% | US$1.056.489 | US$23.687,28 | 475.044.228 GSC |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.