Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Swerve SWRV | US$0,1343 | -11,25% | -16,02% | US$2.347.603 | US$502.592 | 17.480.530 SWRV |
| 1202 |  Venus SXP vSXP | US$0,005922 | -7,68% | -9,23% | US$2.349.164 | - | 396.674.884 vSXP |
| 1203 |  DIGG DIGG | US$4.080,91 | -8,05% | 0,64% | US$2.342.144 | US$19.575,28 | 574 DIGG |
| 1204 |  suterusu SUTER | US$0,0006104 | -6,07% | -7,64% | US$2.353.257 | US$71.553,93 | 3.855.040.000 SUTER |
| 1205 |  GPEX GPX | US$0,2982 | 0,27% | 6,48% | US$2.322.038 | US$7.537,90 | 7.785.806 GPX |
| 1206 |  OneArt 1ART | US$0,01634 | -4,20% | -4,00% | US$2.343.442 | US$72.981,50 | 143.416.035 1ART |
| 1207 |  SmartMesh SMT | US$0,001728 | -12,84% | -18,23% | US$2.316.973 | US$82.841,23 | 1.340.519.343 SMT |
| 1208 |  Valencia CF Fan Token VCF | US$0,9164 | -1,95% | -3,00% | US$2.326.190 | US$484.652 | 2.538.282 VCF |
| 1209 |  Seascape Crowns CWS | US$0,5417 | -6,45% | -6,07% | US$2.311.004 | US$510.954 | 4.265.983 CWS |
| 1210 |  Sinverse SIN | US$0,006737 | -3,74% | -9,33% | US$2.258.435 | US$568.084 | 335.250.769 SIN |
| 1211 |  Interlay INTR | US$0,03342 | -2,24% | 0,42% | US$2.240.060 | US$103.245 | 67.020.251 INTR |
| 1212 |  Safex Token SFT | US$0,001187 | 0,00% | -7,69% | US$2.238.274 | US$0,1200 | 1.885.974.016 SFT |
| 1213 |  SIBCoin SIB | US$0,1127 | -4,74% | -3,60% | US$2.230.575 | - | 19.790.761 SIB |
| 1214 |  Perth Mint Gold Token PMGT | US$1.839,10 | 0,74% | 2,20% | US$2.221.619 | US$262,03 | 1.208 PMGT |
| 1215 |  Kryptomon KMON | US$0,01167 | -5,57% | -10,89% | US$2.215.718 | US$127.881 | 189.843.488 KMON |
| 1216 |  Oddz ODDZ | US$0,02728 | -4,84% | 7,34% | US$2.220.486 | US$449.181 | 81.384.991 ODDZ |
| 1217 |  CONTRACOIN CTCN | US$0,04211 | 6,81% | -9,14% | US$2.093.539 | US$31.107,06 | 49.716.031 CTCN |
| 1218 |  Venus DOT vDOT | US$0,1327 | -4,62% | -8,72% | US$2.210.073 | - | 16.649.243 vDOT |
| 1219 |  SparkPoint SRK | US$0,0002477 | -4,46% | -10,04% | US$2.193.439 | US$171.567 | 8.853.724.090 SRK |
| 1220 |  Umbrella Network UMB | US$0,02953 | -13,18% | 41,49% | US$2.187.206 | US$220.895 | 74.060.182 UMB |
| 1221 |  Fringe Finance FRIN | US$0,003337 | -3,60% | -1,31% | US$2.184.395 | US$33.831,25 | 654.583.449 FRIN |
| 1222 |  Skycoin SKY | US$0,09915 | 0,67% | -0,15% | US$2.181.326 | US$82,36 | 22.000.000 SKY |
| 1223 |  ArdCoin ARDX | US$0,007813 | -8,83% | 9,75% | US$2.170.452 | US$59.446,09 | 277.807.957 ARDX |
| 1224 |  UniLayer LAYER | US$0,08448 | -5,31% | -5,70% | US$2.170.440 | US$148.728 | 25.690.321 LAYER |
| 1225 |  Reflexer Ungovernance Token FLX | US$11,10 | -5,33% | 0,72% | US$2.150.373 | US$78.915,57 | 193.796 FLX |
| 1226 |  Zelwin ZLW | US$0,02912 | 13,51% | 43,14% | US$2.105.967 | US$1.405.354 | 72.331.834 ZLW |
| 1227 |  Geojam Token JAM | US$0,003034 | -6,88% | 27,68% | US$2.132.311 | US$1.602.715 | 702.742.572 JAM |
| 1228 |  ROCO FINANCE ROCO | US$0,1218 | -2,87% | -18,02% | US$2.106.576 | US$544.959 | 17.298.805 ROCO |
| 1229 |  PAID Network PAID | US$0,02556 | -3,27% | 4,18% | US$2.122.888 | US$24.972,40 | 83.070.175 PAID |
| 1230 |  SpiritSwap SPIRIT | US$0,005905 | -5,94% | -11,10% | US$2.100.361 | US$137.166 | 355.688.679 SPIRIT |
| 1231 |  All Sports SOC | US$0,001397 | -6,87% | -14,96% | US$2.095.709 | US$471.070 | 1.500.000.000 SOC |
| 1232 |  Kommunitas KOM | US$0,001611 | -5,63% | -12,09% | US$2.091.342 | US$1.106.045 | 1.298.529.523 KOM |
| 1233 |  Nebulas NAS | US$0,03274 | -5,49% | -11,75% | US$2.100.626 | US$138.723 | 64.155.829 NAS |
| 1234 |  Kripto koin KRIPTO | US$0,0003850 | -2,53% | 14,64% | US$2.086.714 | US$239.437 | 5.419.500.000 KRIPTO |
| 1235 |  Woonkly Power WOOP | US$0,01324 | -2,71% | -23,33% | US$2.074.502 | US$55.177,47 | 156.732.023 WOOP |
| 1236 |  Project TXA TXA | US$0,8083 | -17,29% | 17,11% | US$2.076.237 | US$763.305 | 2.568.630 TXA |
| 1237 |  Dreams Quest DREAMS | US$0,003046 | -5,97% | 4,78% | US$2.083.131 | US$134.222 | 683.879.496 DREAMS |
| 1238 |  Stobox Token STBU | US$0,02312 | -6,89% | -11,32% | US$2.078.091 | US$36.512,52 | 89.868.704 STBU |
| 1239 |  Digital Fitness DEFIT | US$0,07545 | -2,97% | -4,33% | US$2.069.952 | US$341.438 | 27.436.426 DEFIT |
| 1240 |  RioDeFi RFUEL | US$0,006005 | -8,36% | -11,10% | US$2.066.119 | US$537.536 | 344.050.838 RFUEL |
| 1241 |  VeriDocGlobal VDG | US$0,0001981 | -4,74% | 2,65% | US$2.060.159 | - | 10.398.664.245 VDG |
| 1242 |  B-cube.ai BCUBE | US$0,1680 | -6,96% | -7,12% | US$2.054.773 | US$2.057,59 | 12.228.836 BCUBE |
| 1243 |  ALL.ART protocol AART | US$0,002416 | 10,88% | 1,23% | US$2.052.706 | US$38.658,25 | 849.775.205 AART |
| 1244 |  Polytrade TRADE | US$0,09010 | -6,62% | -3,19% | US$2.040.665 | US$261.737 | 22.647.811 TRADE |
| 1245 |  Polychain Monsters PMON | US$0,5954 | -3,32% | -9,73% | US$2.030.278 | US$174.047 | 3.410.185 PMON |
| 1246 |  Bitcoin Private BTCP | US$0,4235 | -4,74% | 0,04% | US$2.027.005 | - | 4.785.761 BTCP |
| 1247 |  Aeon AEON | US$0,1279 | -4,57% | -3,14% | US$2.025.074 | US$26,97 | 15.831.459 AEON |
| 1248 |  My DeFi Pet DPET | US$0,06895 | -3,22% | 0,09% | US$2.025.459 | US$735.034 | 29.374.342 DPET |
| 1249 |  MurAll PAINT | US$0,0002147 | 9,33% | 43,59% | US$1.962.465 | US$111.058 | 9.142.271.072 PAINT |
| 1250 |  Jobchain JOB | US$0,0002048 | -12,33% | -17,87% | US$2.020.023 | US$126,97 | 9.864.586.781 JOB |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.