Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Abyss ABYSS | US$0,01417 | -4,98% | -9,39% | US$3.240.432 | US$144.099 | 228.664.903 ABYSS |
| 1102 |  Skey Network SKEY | US$0,01833 | -3,48% | 2,10% | US$3.329.544 | US$621.020 | 181.631.354 SKEY |
| 1103 |  Swingby SWINGBY | US$0,003644 | -8,18% | -20,63% | US$3.341.719 | US$365.617 | 917.038.711 SWINGBY |
| 1104 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,00% | US$3.314.184 | - | 36.820.604 OTO |
| 1105 |  Xeno Token XNO | US$0,008848 | -3,37% | -1,58% | US$3.293.398 | US$413.244 | 372.210.897 XNO |
| 1106 |  Santiment Network Token SAN | US$0,05224 | -4,10% | 1,54% | US$3.306.535 | US$534,24 | 63.293.579 SAN |
| 1107 |  SunContract SNC | US$0,02685 | -6,91% | -5,82% | US$3.295.223 | US$258.801 | 122.707.503 SNC |
| 1108 |  YAM V3 YAM | US$0,2227 | -3,47% | -2,24% | US$3.283.739 | US$12.732,87 | 14.743.646 YAM |
| 1109 |  Navcoin NAV | US$0,04359 | -6,84% | -14,19% | US$3.286.554 | US$3.535,38 | 75.395.234 NAV |
| 1110 |  Impossible Finance Launchpad IDIA | US$0,07252 | 1,14% | -5,97% | US$3.263.334 | US$78.182,61 | 45.000.000 IDIA |
| 1111 |  Blocery BLY | US$0,004958 | -2,83% | -8,27% | US$3.253.341 | US$203.301 | 656.227.773 BLY |
| 1112 |  BHPCoin BHP | US$0,1603 | -2,37% | -7,55% | US$3.234.790 | US$54.794,90 | 20.177.578 BHP |
| 1113 |  Green Satoshi Token (BSC) GST | US$0,02619 | -2,97% | 11,85% | US$3.224.270 | US$66.638,65 | 123.116.985 GST |
| 1114 |  MintMe.com Coin MINTME | US$0,01725 | 1,40% | -8,22% | US$3.201.855 | US$81.386,95 | 185.590.144 MINTME |
| 1115 |  CumRocket CUMMIES | US$0,002435 | -2,85% | -8,09% | US$3.215.186 | US$9.713,62 | 1.320.428.309 CUMMIES |
| 1116 |  VelasPad VLXPAD | US$0,01503 | -4,03% | -22,46% | US$3.201.668 | US$21.252,99 | 213.028.356 VLXPAD |
| 1117 |  BetU BETU | US$0,02973 | -3,69% | -6,48% | US$3.198.913 | US$121.998 | 107.608.038 BETU |
| 1118 |  Symbiosis SIS | US$0,1084 | 4,25% | 21,01% | US$3.178.097 | US$376.280 | 29.310.504 SIS |
| 1119 |  Muse MUSE | US$6,23 | -3,40% | -9,88% | US$3.168.262 | US$379.912 | 508.554 MUSE |
| 1120 |  ZooKeeper ZOO | US$0,009557 | 6,85% | 5,03% | US$3.170.176 | US$289.938 | 331.728.305 ZOO |
| 1121 |  Covesting COV | US$0,1889 | -3,59% | -3,60% | US$3.171.418 | US$4.925,55 | 16.787.851 COV |
| 1122 |  MahaDAO MAHA | US$0,7222 | -1,81% | 0,08% | US$3.171.490 | US$228.711 | 4.391.496 MAHA |
| 1123 |  Rainmaker Games RAIN | US$0,01000 | -5,06% | -28,56% | US$3.132.168 | US$790.906 | 313.082.162 RAIN |
| 1124 |  Mithril MITH | US$0,003111 | -9,05% | -19,29% | US$3.110.739 | US$2.009.590 | 1.000.000.000 MITH |
| 1125 |  Lambda LAMB | US$0,001880 | -8,66% | -21,49% | US$3.095.828 | US$410.385 | 1.646.414.198 LAMB |
| 1126 |  DOC.COM MTC | US$0,004000 | -0,03% | 21,58% | US$3.094.322 | US$0,01000 | 773.580.398 MTC |
| 1127 |  Blockchain Brawlers BRWL | US$0,003117 | -14,97% | -11,41% | US$3.110.194 | US$1.488.912 | 997.852.887 BRWL |
| 1128 |  ClinTex CTi CTI | US$0,02476 | -13,34% | -20,27% | US$3.080.999 | US$585.661 | 124.445.175 CTI |
| 1129 |  Bloom BLT | US$0,05441 | 0,00% | 10,62% | US$3.082.144 | - | 56.642.697 BLT |
| 1130 |  Raiden Network Token RDN | US$0,04580 | -1,37% | 18,43% | US$3.058.937 | US$17.960,52 | 66.793.931 RDN |
| 1131 |  Xend Finance XEND | US$0,02555 | 0,08% | 1,35% | US$3.051.557 | US$60.745,23 | 119.435.249 XEND |
| 1132 |  Fear FEAR | US$0,1861 | -4,53% | 8,95% | US$3.019.253 | US$604.156 | 16.221.831 FEAR |
| 1133 |  Rotharium RTH | US$0,8291 | 0,00% | 0,00% | US$3.022.233 | US$45,60 | 3.645.272 RTH |
| 1134 |  EpiK Protocol EPK | US$0,02325 | 10,90% | 36,50% | US$3.023.856 | US$674.818 | 130.057.090 EPK |
| 1135 |  NanoByte Token NBT | US$0,003725 | -0,08% | -15,45% | US$3.020.751 | US$805.682 | 810.929.350 NBT |
| 1136 |  Footballcoin (XFC) XFC | US$0,008001 | 0,25% | 0,88% | US$2.997.716 | US$89.132,15 | 374.660.526 XFC |
| 1137 |  TOWER TOWER | US$0,004101 | -7,28% | 3,45% | US$3.007.634 | US$124.659 | 733.394.054 TOWER |
| 1138 |  WOM Protocol WOM | US$0,02807 | -3,28% | -4,87% | US$2.965.376 | US$814.559 | 105.657.976 WOM |
| 1139 |  unFederalReserve eRSDL | US$0,006744 | -10,35% | -19,11% | US$2.974.308 | US$34.831,96 | 441.029.281 eRSDL |
| 1140 |  Unbound UNB | US$0,001896 | -12,06% | -26,67% | US$2.972.178 | US$225.274 | 1.567.634.919 UNB |
| 1141 |  KALM KALM | US$0,5233 | 1,06% | -9,95% | US$2.969.521 | US$30.416,30 | 5.674.845 KALM |
| 1142 |  ChatCoin CHAT | US$0,004325 | -13,26% | -24,13% | US$2.984.452 | US$1.140.219 | 690.000.640 CHAT |
| 1143 |  Prism PRISM | US$0,005118 | -2,17% | -4,21% | US$2.954.128 | US$24.151,64 | 577.152.438 PRISM |
| 1144 |  GameCredits GAME | US$0,01393 | -18,20% | -12,67% | US$2.518.232 | US$3.781,37 | 180.809.670 GAME |
| 1145 |  MAPS MAPS | US$0,06382 | -10,10% | 4,99% | US$2.903.645 | US$286.378 | 45.496.728 MAPS |
| 1146 |  CACHE Gold CGT | US$58,14 | -0,38% | 0,81% | US$2.890.857 | US$8,72 | 49.726 CGT |
| 1147 |  ColossusXT COLX | US$0,0002236 | -4,74% | -3,60% | US$2.847.296 | - | 12.732.356.945 COLX |
| 1148 |  ParaSwap PSP | US$0,03902 | -2,41% | -7,65% | US$2.843.985 | US$166.714 | 72.891.000 PSP |
| 1149 |  Monetha MTH | US$0,006975 | 1,52% | -14,25% | US$2.806.844 | US$449.751 | 402.400.000 MTH |
| 1150 |  Litecoin Cash LCC | US$0,003604 | -9,16% | -0,51% | US$2.795.251 | US$242,02 | 775.603.700 LCC |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.