Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  QuadrantProtocol EQUAD | US$0,01382 | -2,58% | 4,01% | US$5.740.209 | US$3.833,42 | 415.437.335 EQUAD |
| 952 |  Plian PI | US$0,005734 | -2,56% | 0,07% | US$5.665.000 | US$19.458,70 | 988.036.968 PI |
| 953 |  ProximaX XPX | US$0,0009248 | -0,98% | 2,37% | US$5.638.971 | US$43.226,08 | 6.097.456.550 XPX |
| 954 |  Factom FCT | US$0,5367 | -4,74% | -3,60% | US$5.615.126 | - | 10.462.235 FCT |
| 955 |  STAKE STAKE | US$0,6606 | -6,62% | 7,31% | US$5.588.283 | US$918,19 | 8.460.044 STAKE |
| 956 |  Fruits FRTS | US$0,0002650 | -4,75% | -5,13% | US$5.583.313 | US$332.777 | 21.066.845.547 FRTS |
| 957 |  BOLT BOLT | US$0,005765 | -7,82% | 16,68% | US$5.714.974 | US$386.941 | 991.283.100 BOLT |
| 958 |  Raven Protocol RAVEN | US$0,001260 | 0,56% | -6,41% | US$5.663.702 | US$8.192,18 | 4.494.272.006 RAVEN |
| 959 |  Electric Vehicle Zone EVZ | US$0,01256 | -4,89% | -9,50% | US$5.562.458 | US$314.792 | 442.733.056 EVZ |
| 960 |  Robonomics.network XRT | US$5,96 | -2,73% | -18,69% | US$5.547.882 | US$413.180 | 930.539 XRT |
| 961 |  Project WITH WIKEN | US$0,005839 | -11,87% | 4,61% | US$5.571.046 | US$2.927.737 | 954.187.996 WIKEN |
| 962 |  Solanium SLIM | US$0,05401 | -5,85% | -7,49% | US$5.400.920 | US$923.976 | 100.000.000 SLIM |
| 963 |  GamerCoin GHX | US$0,008974 | -6,97% | -5,43% | US$5.428.810 | US$334.125 | 604.928.540 GHX |
| 964 |  Beam BEAM | US$0,04058 | -4,59% | -5,09% | US$5.385.975 | US$423.166 | 132.718.280 BEAM |
| 965 |  Dotmoovs MOOV | US$0,007350 | -5,49% | 14,94% | US$5.374.345 | US$1.014.011 | 731.180.094 MOOV |
| 966 |  NFTb NFTB | US$0,02171 | 1,27% | 2,82% | US$5.414.143 | US$341.738 | 249.435.031 NFTB |
| 967 |  BullPerks BLP | US$0,06568 | -10,82% | -18,06% | US$5.387.104 | US$256.154 | 82.019.285 BLP |
| 968 |  Klaydice DICE | US$0,07298 | 19,62% | 40,63% | US$5.291.131 | US$53.431,98 | 72.499.999 DICE |
| 969 |  Polkamarkets POLK | US$0,05550 | -5,11% | -11,40% | US$5.264.037 | US$154.202 | 94.854.553 POLK |
| 970 |  RUSH COIN RUSH | US$0,003287 | -2,19% | -10,48% | US$5.207.702 | US$729.958 | 1.584.249.827 RUSH |
| 971 |  Modefi MOD | US$0,3293 | -5,86% | -7,30% | US$5.216.405 | US$88.654,50 | 15.840.255 MOD |
| 972 |  BitForex Token BF | US$0,001211 | -2,37% | 0,13% | US$5.192.740 | US$487.046 | 4.289.073.705 BF |
| 973 |  Agoras: Currency of Tau AGRS | US$0,2888 | -8,14% | -20,05% | US$5.198.721 | US$12.368,86 | 18.000.000 AGRS |
| 974 |  Bitrue Coin BTR | US$0,03963 | -4,45% | -10,55% | US$5.208.749 | US$4.787.263 | 131.421.228 BTR |
| 975 |  STFX STFX | US$0,02977 | -6,69% | -9,60% | US$5.170.163 | US$214.744 | 173.690.368 STFX |
| 976 |  GAMEE GMEE | US$0,01242 | -8,12% | -10,54% | US$5.145.293 | US$365.192 | 414.325.963 GMEE |
| 977 |  ScPrime SCP | US$0,1115 | -5,03% | -10,05% | US$5.163.434 | US$9.871,40 | 46.288.999 SCP |
| 978 |  Hord HORD | US$0,05818 | 2,48% | 34,25% | US$5.155.754 | US$586.614 | 88.615.986 HORD |
| 979 |  Kasta KASTA | US$0,02865 | 1,08% | -1,31% | US$5.158.960 | US$392.271 | 180.074.283 KASTA |
| 980 |  Geeq GEEQ | US$0,1335 | -10,85% | -0,60% | US$5.141.341 | US$493.992 | 38.522.222 GEEQ |
| 981 |  Atomic Wallet Coin AWC | US$0,4869 | -8,21% | -2,87% | US$5.163.067 | US$12.787,56 | 10.603.659 AWC |
| 982 |  Nash NEX | US$0,1315 | -1,14% | -0,36% | US$5.093.334 | US$2.793,29 | 38.734.625 NEX |
| 983 |  Atari Token ATRI | US$0,003434 | 1,26% | 6,68% | US$5.085.340 | US$3.261,36 | 1.481.092.185 ATRI |
| 984 |  Mysterium MYST | US$0,2542 | -2,38% | 1,19% | US$5.092.759 | US$174.053 | 20.033.628 MYST |
| 985 |  WeWay WWY | US$0,006563 | -2,90% | 24,55% | US$5.101.129 | US$1.051.384 | 777.246.216 WWY |
| 986 |  Inverse Finance INV | US$54,13 | -7,14% | -13,15% | US$5.072.967 | US$211.987 | 93.726 INV |
| 987 |  Sylo SYLO | US$0,002084 | -4,95% | -9,32% | US$5.066.723 | US$795.180 | 2.431.617.492 SYLO |
| 988 |  Monavale MONA | US$483,07 | -6,79% | -7,42% | US$5.030.759 | US$65.542,06 | 10.414 MONA |
| 989 |  Crypton CRP | US$0,6256 | -0,04% | 0,13% | US$5.035.798 | US$189.488 | 8.049.385 CRP |
| 990 |  BUX Token BUX | US$0,08620 | -3,86% | -4,46% | US$4.991.148 | US$58.315,82 | 57.904.773 BUX |
| 991 |  ProBit Token PROB | US$0,1174 | -2,23% | -6,56% | US$4.932.241 | US$5.878,47 | 42.000.000 PROB |
| 992 |  SwftCoin SWFTC | US$0,001231 | -6,16% | -13,63% | US$4.930.343 | US$2.263.127 | 4.004.999.999 SWFTC |
| 993 |  pSTAKE Finance PSTAKE | US$0,1107 | -7,51% | -9,24% | US$4.910.899 | US$992.460 | 44.347.373 PSTAKE |
| 994 |  Jupiter JUP | US$0,004910 | -5,25% | -15,02% | US$4.910.051 | US$267.100 | 1.000.000.000 JUP |
| 995 |  Glitch GLCH | US$0,06170 | -6,36% | -25,41% | US$4.892.153 | US$79.854,69 | 79.282.952 GLCH |
| 996 |  Tokenomy TEN | US$0,02446 | -0,27% | -6,87% | US$4.892.757 | US$2.004,72 | 200.000.000 TEN |
| 997 |  Voxel X Network VXL | US$0,02160 | 27,10% | 214,16% | US$4.760.052 | US$935.015 | 220.380.548 VXL |
| 998 |  Argentine Football Association Fan Token ARG | US$1,29 | -4,91% | -8,12% | US$4.822.782 | US$608.873 | 3.746.912 ARG |
| 999 |  Forj(Bondly) BONDLY | US$0,006092 | -2,67% | 4,36% | US$4.802.560 | US$107.085 | 788.287.426 BONDLY |
| 1000 |  HyperCash HC | US$0,1068 | -10,19% | -10,60% | US$4.815.270 | US$97.251,89 | 45.071.909 HC |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.