Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Scallop SCLP | US$0,2045 | -7,38% | -9,43% | US$10.011.080 | US$120.323 | 48.944.953 SCLP |
| 802 |  Across Protocol ACX | US$0,07251 | -2,99% | 4,95% | US$10.011.190 | US$166.355 | 138.063.734 ACX |
| 803 |  OG Fan Token OG | US$2,65 | -4,82% | -8,53% | US$9.972.871 | US$2.237.059 | 3.757.913 OG |
| 804 |  MileVerse MVC | US$0,003783 | -2,37% | -5,53% | US$9.914.214 | US$145.587 | 2.620.471.629 MVC |
| 805 |  Aurox URUS | US$18,96 | -5,16% | -7,78% | US$9.894.643 | US$264.778 | 521.929 URUS |
| 806 |  Atletico De Madrid Fan Token ATM | US$2,95 | -7,15% | -8,27% | US$9.846.002 | US$2.535.495 | 3.333.419 ATM |
| 807 |  Matrix AI Network MAN | US$0,04556 | -1,65% | 7,16% | US$9.763.273 | US$629.501 | 214.302.042 MAN |
| 808 |  DerivaDAO DDX | US$0,3850 | -5,71% | -12,27% | US$10.047.582 | US$82.800,87 | 26.094.664 DDX |
| 809 |  BabySwap BABY | US$0,02576 | -8,48% | -14,98% | US$9.727.507 | US$546.217 | 377.661.180 BABY |
| 810 |  Kin KIN | US$0,000004410 | -3,85% | -7,16% | US$9.733.968 | US$344.519 | 2.207.205.857.150 KIN |
| 811 |  Vertcoin VTC | US$0,1471 | -4,76% | -9,92% | US$9.745.398 | US$51.130,42 | 66.234.772 VTC |
| 812 |  WaykiChain WICC | US$0,04614 | 1,82% | 1,58% | US$9.689.997 | US$544.027 | 210.000.000 WICC |
| 813 |  Sperax SPA | US$0,005911 | -8,53% | -33,31% | US$9.670.228 | US$1.278.596 | 1.635.939.812 SPA |
| 814 |  Diamond DMD | US$2,59 | -6,45% | -0,63% | US$9.688.434 | US$19.011,58 | 3.741.241 DMD |
| 815 |  Unisocks SOCKS | US$32.028,96 | -4,53% | 6,61% | US$9.672.745 | US$838,68 | 302 SOCKS |
| 816 |  Mancium MANC | US$0,9687 | -0,80% | -0,09% | US$9.686.533 | US$487.464 | 10.000.000 MANC |
| 817 |  BioPassport Token BIOT | US$0,002162 | -1,64% | -20,79% | US$9.662.324 | US$756.197 | 4.469.964.250 BIOT |
| 818 |  Mirror Protocol MIR | US$0,1244 | -6,49% | -11,84% | US$9.667.798 | US$3.163.348 | 77.742.680 MIR |
| 819 |  Rainicorn RAINI | US$0,01922 | -1,98% | -5,88% | US$9.612.052 | US$78.726,52 | 500.000.000 RAINI |
| 820 |  Pintu Token PTU | US$0,4090 | -2,18% | -0,82% | US$9.556.069 | US$17.575,66 | 23.362.132 PTU |
| 821 |  TEMCO TEMCO | US$0,002390 | -2,14% | -9,92% | US$9.497.450 | US$378.785 | 3.973.256.413 TEMCO |
| 822 |  Bridge Oracle BRG | US$0,001182 | -8,74% | -10,69% | US$9.454.934 | US$1.612.716 | 8.002.167.205 BRG |
| 823 |  Pip PIP | US$0,1195 | 9,25% | 0,00% | US$9.395.758 | US$1.078.281 | 78.638.641 PIP |
| 824 |  QASH QASH | US$0,02676 | 1,37% | 10,01% | US$9.367.313 | US$15.135,95 | 350.000.000 QASH |
| 825 |  ELYSIA EL | US$0,002864 | -4,77% | -9,15% | US$9.252.739 | US$282.470 | 3.231.133.910 EL |
| 826 |  GoChain GO | US$0,007599 | -4,85% | -5,62% | US$9.208.531 | US$103.238 | 1.211.876.742 GO |
| 827 |  Callisto Network CLO | US$0,002945 | -1,49% | -6,49% | US$9.144.827 | US$14.353,78 | 3.104.773.221 CLO |
| 828 |  Bitcoin Standard Hashrate Token BTCST | US$0,7483 | -1,07% | -8,19% | US$9.130.294 | US$126.147 | 12.201.402 BTCST |
| 829 |  Dfyn Network DFYN | US$0,04987 | -3,00% | -2,28% | US$8.954.558 | US$356.978 | 179.551.217 DFYN |
| 830 |  Apollo Currency APL | US$0,0004199 | -1,63% | -2,53% | US$8.888.063 | US$495.341 | 21.165.096.531 APL |
| 831 |  SHPING SHPING | US$0,004443 | -12,46% | -15,33% | US$7.918.902 | US$132.387 | 1.782.433.624 SHPING |
| 832 |  MASQ MASQ | US$0,3449 | -7,77% | 4,50% | US$8.816.615 | US$159.086 | 25.560.579 MASQ |
| 833 |  TE-FOOD TONE | US$0,01492 | -8,92% | -7,06% | US$8.815.404 | US$311.259 | 590.833.686 TONE |
| 834 |  Cashaa CAS | US$0,01083 | -7,62% | 24,92% | US$8.873.792 | US$196.781 | 819.528.005 CAS |
| 835 |  SuperWalk GRND | US$0,2244 | -7,88% | -19,20% | US$8.802.028 | US$205.062 | 39.232.969 GRND |
| 836 |  LBRY Credits LBC | US$0,01346 | -5,75% | -19,61% | US$8.806.364 | US$19.216,29 | 654.237.215 LBC |
| 837 |  Morpheus Labs MITX | US$0,01667 | -6,39% | -17,53% | US$8.753.348 | US$200.540 | 524.999.999 MITX |
| 838 |  PRIZM PZM | US$0,002697 | -0,14% | -6,19% | US$8.754.213 | US$42.537,00 | 3.245.441.241 PZM |
| 839 |  Neutrino Token NSBT | US$3,22 | -9,80% | -9,58% | US$8.770.830 | US$24.618,92 | 2.726.661 NSBT |
| 840 |  Quantum Resistant Ledger QRL | US$0,1144 | -1,22% | -6,37% | US$8.801.002 | US$23.212,56 | 76.933.833 QRL |
| 841 |  Cirus Foundation CIRUS | US$0,1390 | -2,38% | 2,11% | US$8.698.649 | US$406.764 | 62.590.209 CIRUS |
| 842 |  MagicCraft MCRT | US$0,003791 | -1,64% | -1,59% | US$8.675.329 | US$393.923 | 2.288.659.926 MCRT |
| 843 |  NFT Worlds WRLD | US$0,01203 | -7,10% | -15,40% | US$8.564.923 | US$138.417 | 712.090.665 WRLD |
| 844 |  Particl PART | US$0,6637 | -14,40% | -23,14% | US$8.550.935 | US$7.264,17 | 12.884.383 PART |
| 845 |  Tornado Cash TORN | US$7,73 | -3,59% | -6,20% | US$8.505.819 | US$3.949.353 | 1.099.795 TORN |
| 846 |  Monero Classic XMC | US$0,4450 | 2,98% | 3,75% | US$8.533.292 | US$15.964,78 | 19.176.436 XMC |
| 847 |  RED TOKEN RED | US$0,001297 | -5,22% | -25,50% | US$8.431.345 | US$749.632 | 6.500.834.106 RED |
| 848 |  XeniosCoin XNC | US$0,1100 | -0,05% | -0,07% | US$8.391.086 | US$1.001,17 | 76.274.958 XNC |
| 849 |  Anchor Protocol ANC | US$0,02384 | -13,14% | -22,26% | US$8.353.079 | US$3.343.019 | 350.381.852 ANC |
| 850 |  Pallapay PALLA | US$0,01113 | -0,16% | -0,49% | US$8.272.489 | US$68.689,52 | 743.546.427 PALLA |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.