Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Presearch PRE | US$0,05802 | -3,21% | -13,50% | US$23.007.606 | US$167.962 | 396.578.435 PRE |
| 602 |  Dogechain DC | US$0,001384 | -2,91% | -16,34% | US$22.903.012 | US$2.344.714 | 16.544.066.953 DC |
| 603 |  TerraKRW KRT | US$0,0005973 | -5,14% | -5,56% | US$22.885.006 | - | 38.310.953.833 KRT |
| 604 |  Unibright UBT | US$0,1527 | 1,55% | -7,50% | US$22.909.930 | US$30.516,04 | 149.999.999 UBT |
| 605 |  Chimpion BNANA | US$0,7216 | -3,41% | 4,52% | US$22.892.905 | US$116.273 | 31.727.387 BNANA |
| 606 |  Maro MARO | US$0,02930 | -7,56% | -19,57% | US$22.665.325 | US$645.190 | 773.689.711 MARO |
| 607 |  Decentral Games DG | US$0,03498 | 4,25% | -11,58% | US$22.766.955 | US$480.007 | 650.848.210 DG |
| 608 |  Handshake HNS | US$0,03935 | -1,59% | -2,97% | US$22.592.809 | US$37.679,79 | 574.132.134 HNS |
| 609 |  dForce DF | US$0,05224 | -6,61% | -2,25% | US$22.571.280 | US$6.283.166 | 432.032.332 DF |
| 610 |  Dock DOCK | US$0,02631 | 5,08% | 10,07% | US$22.660.818 | US$14.809.317 | 861.355.565 DOCK |
| 611 |  Wing Finance WING | US$7,12 | -5,60% | -9,30% | US$22.580.589 | US$2.953.799 | 3.171.242 WING |
| 612 |  Vibing VBG | US$0,1787 | -4,76% | -36,39% | US$22.562.503 | US$63.664,88 | 126.250.000 VBG |
| 613 |  MarsDAO MDAO | US$0,3185 | -0,36% | -7,87% | US$22.484.667 | US$1.589.863 | 70.599.020 MDAO |
| 614 |  RMRK RMRK | US$2,36 | -2,04% | 3,29% | US$22.460.307 | US$215.703 | 9.500.000 RMRK |
| 615 |  KILT Protocol KILT | US$0,4514 | -4,97% | -8,39% | US$22.310.590 | US$47.705,02 | 49.420.140 KILT |
| 616 |  Pitbull PIT | US$0,000000000539 | -5,28% | -11,71% | US$21.658.051 | US$600.183 | 40.192.158.063.660.000 PIT |
| 617 |  GuildFi GF | US$0,09258 | -4,84% | -4,59% | US$21.636.373 | US$2.020.531 | 233.703.728 GF |
| 618 |  Frontier FRONT | US$0,2386 | -6,10% | -5,79% | US$21.474.808 | US$3.085.961 | 90.000.000 FRONT |
| 619 |  CENNZnet CENNZ | US$0,01795 | -4,42% | 0,43% | US$21.535.597 | US$265.928 | 1.200.000.000 CENNZ |
| 620 |  Cratos CRTS | US$0,0004357 | -1,88% | -31,16% | US$21.478.604 | US$1.519.828 | 49.299.676.745 CRTS |
| 621 |  Ellipsis EPX | US$0,0003308 | -4,79% | -9,34% | US$21.400.004 | US$1.608.588 | 64.700.774.460 EPX |
| 622 |  DeRace DERC | US$0,2321 | -3,94% | -2,77% | US$21.213.621 | US$568.469 | 91.380.000 DERC |
| 623 |  Nine Chronicles WNCG | US$0,1608 | -4,84% | -1,82% | US$21.154.492 | US$410.509 | 131.521.881 WNCG |
| 624 |  Santos FC Fan Token SANTOS | US$4,62 | -5,77% | -14,90% | US$21.018.706 | US$10.101.443 | 4.550.000 SANTOS |
| 625 |  MAP Protocol MAP | US$0,009550 | -4,09% | -4,06% | US$21.059.551 | US$154.102 | 2.205.183.690 MAP |
| 626 |  Orbcity ORB | US$0,1712 | 10,32% | 20,95% | US$20.977.766 | US$448.872 | 122.537.579 ORB |
| 627 |  district0x DNT | US$0,03531 | -7,65% | -4,12% | US$21.188.158 | US$4.108.477 | 600.000.000 DNT |
| 628 |  Mango MNGO | US$0,02100 | 1,60% | -7,05% | US$21.000.705 | US$179.983 | 1.000.000.000 MNGO |
| 629 |  Galatasaray Fan Token GAL | US$5,12 | 0,62% | 14,57% | US$20.981.016 | US$4.601.717 | 4.094.238 GAL |
| 630 |  Auto AUTO | US$271,51 | -6,60% | -13,19% | US$20.656.811 | US$4.976.920 | 76.081 AUTO |
| 631 |  Hillstone Finance HSF | US$0,6818 | 1,26% | -3,30% | US$20.461.270 | US$1.030.617 | 30.011.471 HSF |
| 632 |  FC Porto Fan Token PORTO | US$2,61 | -4,45% | -7,63% | US$20.319.215 | US$6.303.770 | 7.800.000 PORTO |
| 633 |  Cream Finance CREAM | US$10,98 | -7,61% | -15,20% | US$20.374.788 | US$1.232.743 | 1.855.659 CREAM |
| 634 |  Celo Euro CEUR | US$1,06 | 0,05% | 0,90% | US$20.234.394 | US$15.515,29 | 19.125.518 CEUR |
| 635 |  Maple MPL | US$4,58 | -6,73% | -12,07% | US$20.220.340 | US$478.480 | 4.417.986 MPL |
| 636 |  Bonfida FIDA | US$0,4515 | -9,48% | -13,54% | US$20.196.118 | US$7.890.384 | 44.729.964 FIDA |
| 637 |  Findora FRA | US$0,002967 | -9,78% | -6,62% | US$20.079.751 | US$569.783 | 6.768.409.044 FRA |
| 638 |  GYEN GYEN | US$0,007344 | 0,20% | -0,16% | US$20.078.890 | US$189.168 | 2.733.961.999 GYEN |
| 639 |  Ooki Protocol OOKI | US$0,004480 | -9,29% | -11,46% | US$19.894.692 | US$2.700.948 | 4.440.940.828 OOKI |
| 640 |  Dacxi DACXI | US$0,002922 | -2,95% | -9,16% | US$19.578.982 | US$61.117,71 | 6.701.101.875 DACXI |
| 641 |  Gelato GEL | US$0,2311 | 5,28% | -23,50% | US$19.466.295 | US$412.196 | 84.243.075 GEL |
| 642 |  Kleros PNK | US$0,02878 | -9,87% | 11,13% | US$19.478.516 | US$1.550.480 | 676.726.801 PNK |
| 643 |  MEVerse MEV | US$0,01161 | -4,02% | 7,11% | US$19.580.246 | US$1.520.092 | 1.686.645.035 MEV |
| 644 |  DxChain Token DX | US$0,0003856 | -6,00% | -9,43% | US$19.280.120 | US$22.783,95 | 50.000.000.000 DX |
| 645 |  Viberate VIB | US$0,09507 | -7,70% | -18,56% | US$18.979.120 | US$4.397.722 | 199.635.000 VIB |
| 646 |  BSCPAD BSCPAD | US$0,2407 | -3,03% | -28,54% | US$19.068.301 | US$220.204 | 79.211.621 BSCPAD |
| 647 |  Waltonchain WTC | US$0,2299 | -9,29% | -6,95% | US$18.843.334 | US$2.158.315 | 81.971.911 WTC |
| 648 |  GALAXIA GXA | US$0,009991 | -3,43% | -5,60% | US$18.818.177 | US$600.410 | 1.883.466.416 GXA |
| 649 |  Ultiledger ULT | US$0,006729 | -17,81% | -17,12% | US$19.085.409 | US$8.829,37 | 2.836.429.509 ULT |
| 650 |  Choise.com CHO | US$0,6975 | -1,47% | -3,42% | US$18.869.732 | US$1.855.669 | 27.054.855 CHO |
Tabel di atas menampilkan halaman 13 dari total 181 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.