Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Nestree EGG | US$0,007014 | -3,92% | -5,73% | US$18.768.001 | US$354.020 | 2.675.880.474 EGG |
| 652 |  Hathor HTR | US$0,07597 | -3,08% | -12,12% | US$18.459.347 | US$440.368 | 242.988.232 HTR |
| 653 |  Metronome MET | US$1,32 | -2,49% | 4,95% | US$18.864.890 | US$18.733,07 | 14.299.569 MET |
| 654 |  AirSwap AST | US$0,1062 | -8,78% | -2,17% | US$18.526.721 | US$410.341 | 174.479.533 AST |
| 655 |  Sovryn SOV | US$0,7680 | 0,09% | 55,50% | US$18.321.649 | US$430.873 | 23.856.205 SOV |
| 656 |  Assemble Protocol ASM | US$0,01503 | -5,52% | 1,65% | US$18.158.768 | US$2.234.023 | 1.208.204.761 ASM |
| 657 |  ForTube FOR | US$0,02295 | -6,71% | -0,86% | US$18.248.567 | US$6.895.269 | 795.000.000 FOR |
| 658 |  DeFi Kingdoms JEWEL | US$0,2520 | -5,70% | -2,37% | US$18.155.245 | US$235.381 | 72.049.372 JEWEL |
| 659 |  Altura ALU | US$0,02532 | -6,39% | 30,32% | US$18.220.676 | US$465.553 | 719.755.021 ALU |
| 660 |  Poolz Finance POOLZ | US$4,50 | -5,23% | -5,83% | US$18.097.652 | US$419.158 | 4.022.710 POOLZ |
| 661 |  Tokemak TOKE | US$1,10 | -10,15% | -9,56% | US$17.997.138 | US$169.913 | 16.314.929 TOKE |
| 662 |  Namecoin NMC | US$1,22 | -5,42% | -5,98% | US$17.913.140 | US$6.509,33 | 14.736.400 NMC |
| 663 |  Goldfinch GFI | US$0,6131 | -4,42% | -11,50% | US$17.861.515 | US$208.035 | 29.135.286 GFI |
| 664 |  BitMart Token BMX | US$0,1029 | -0,86% | -1,25% | US$17.869.478 | US$2.264.216 | 173.717.945 BMX |
| 665 |  HyperDAO HDAO | US$0,005201 | -6,47% | -10,65% | US$17.681.770 | US$42.312,28 | 3.400.000.000 HDAO |
| 666 |  Unification FUND | US$0,5134 | -8,14% | -6,36% | US$17.684.022 | US$661.314 | 34.447.402 FUND |
| 667 |  Nakamoto Games NAKA | US$0,2435 | -5,84% | -9,96% | US$17.621.293 | US$825.893 | 72.360.517 NAKA |
| 668 |  Walken WLKN | US$0,04752 | -0,72% | -4,20% | US$17.298.109 | US$1.429.760 | 364.020.835 WLKN |
| 669 |  Pluton PLU | US$9,33 | -1,90% | -3,52% | US$17.280.201 | US$521.193 | 1.852.000 PLU |
| 670 |  Epic Cash EPIC | US$1,10 | -11,68% | 27,47% | US$17.245.943 | US$8.367,48 | 15.729.004 EPIC |
| 671 |  Haven Protocol XHV | US$0,5922 | -0,25% | -6,29% | US$17.226.886 | US$143.290 | 29.090.372 XHV |
| 672 |  StreamCoin STRM | US$0,01212 | 0,43% | 4,63% | US$17.074.498 | US$9.606.606 | 1.408.334.519 STRM |
| 673 |  Adappter Token ADP | US$0,009987 | 2,27% | 16,61% | US$17.095.701 | US$2.286.787 | 1.711.796.176 ADP |
| 674 |  GET Protocol GET | US$1,48 | -3,88% | -1,23% | US$16.896.374 | US$39.904,29 | 11.388.258 GET |
| 675 |  Fuse Network FUSE | US$0,07679 | -2,40% | -2,24% | US$16.885.750 | US$388.897 | 219.882.167 FUSE |
| 676 |  Prosper PROS | US$0,5846 | -7,17% | -10,66% | US$16.943.936 | US$2.120.854 | 28.981.968 PROS |
| 677 |  RIZON ATOLO | US$0,008130 | -5,52% | 0,90% | US$16.722.589 | US$221.957 | 2.056.899.579 ATOLO |
| 678 |  BEPRO Network BEPRO | US$0,001664 | -5,09% | -17,57% | US$16.641.552 | US$723.529 | 10.000.000.000 BEPRO |
| 679 |  BABB BAX | US$0,0003396 | -6,64% | -1,54% | US$16.931.847 | US$659.006 | 49.853.700.000 BAX |
| 680 |  Dora Factory DORA | US$3,42 | 0,99% | 8,51% | US$16.515.967 | US$2.079.202 | 4.827.044 DORA |
| 681 |  Kunci Coin KUNCI | US$0,01341 | -3,92% | -10,11% | US$16.523.162 | US$1.052.926 | 1.232.584.338 KUNCI |
| 682 |  Aleph.im ALEPH | US$0,06692 | -4,02% | -9,90% | US$16.543.051 | US$233.816 | 247.220.482 ALEPH |
| 683 |  pNetwork PNT | US$0,2376 | -5,04% | 15,09% | US$16.260.850 | US$4.816.613 | 68.431.399 PNT |
| 684 |  MATH MATH | US$0,1398 | -4,66% | -8,48% | US$15.991.646 | US$879.342 | 114.356.164 MATH |
| 685 |  PolySwarm NCT | US$0,01044 | -6,26% | -5,42% | US$16.140.154 | US$348.169 | 1.546.457.130 NCT |
| 686 |  Petals PTS | US$0,001136 | -9,20% | -8,22% | US$16.044.757 | US$7.150,89 | 14.124.978.750 PTS |
| 687 |  AMO Coin AMO | US$0,0007384 | 1,47% | 1,34% | US$15.558.192 | US$1.595.318 | 21.070.371.743 AMO |
| 688 |  Big Data Protocol BDP | US$0,3243 | -6,64% | 79,57% | US$15.995.902 | US$2.089.246 | 49.330.856 BDP |
| 689 |  MILC Platform MLT | US$0,1272 | -5,43% | -5,77% | US$15.820.618 | US$1.310.457 | 124.423.461 MLT |
| 690 |  Deeper Network DPR | US$0,009901 | -3,61% | -3,47% | US$15.875.700 | US$1.683.134 | 1.603.369.753 DPR |
| 691 |  Polkadex PDEX | US$1,88 | -0,95% | -3,92% | US$15.711.098 | US$404.273 | 8.360.000 PDEX |
| 692 |  SOLVE SOLVE | US$0,03267 | -1,71% | -2,56% | US$15.755.804 | US$625.956 | 482.324.963 SOLVE |
| 693 |  Arsenal Fan Token AFC | US$3,34 | -2,07% | 3,80% | US$15.755.724 | US$1.789.395 | 4.711.630 AFC |
| 694 |  Tamadoge TAMA | US$0,01530 | -5,88% | -8,63% | US$15.690.546 | US$3.645.872 | 1.025.380.201 TAMA |
| 695 |  LATOKEN LA | US$0,04105 | 3,55% | 4,94% | US$15.603.444 | US$56.417,94 | 380.105.462 LA |
| 696 |  Samoyedcoin SAMO | US$0,004256 | -5,74% | -5,80% | US$15.566.402 | US$1.485.546 | 3.657.134.467 SAMO |
| 697 |  OAX OAX | US$0,2005 | -9,68% | -13,19% | US$15.447.193 | US$1.725.917 | 77.045.251 OAX |
| 698 |  Push Protocol PUSH | US$0,4759 | -4,90% | 0,74% | US$15.507.466 | US$618.036 | 32.584.071 PUSH |
| 699 |  HELLO HELLO | US$0,03069 | -9,76% | -34,03% | US$16.346.863 | US$1.697.917 | 532.704.492 HELLO |
| 700 |  Green Satoshi Token (SOL) GST | US$0,02204 | -3,78% | -4,18% | US$15.339.586 | US$37.338.765 | 695.975.055 GST |
Tabel di atas menampilkan halaman 14 dari total 181 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.