Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Linear Finance LINA | US$0,008883 | -9,81% | -25,17% | US$42.639.085 | US$19.338.402 | 4.800.180.569 LINA |
| 452 |  smARTOFGIVING AOG | US$0,5852 | -2,62% | -2,04% | US$43.176.556 | US$64.805,79 | 73.780.484 AOG |
| 453 |  Kepple QLC | US$0,07039 | -10,03% | -17,16% | US$42.235.541 | US$2.166.413 | 600.000.000 QLC |
| 454 |  ONUS ONUS | US$0,4345 | 4,13% | 0,00% | US$42.189.965 | US$17.439,74 | 97.106.390 ONUS |
| 455 |  UFO Gaming UFO | US$0,000001634 | -7,32% | -9,88% | US$42.077.903 | US$2.717.484 | 25.757.575.757.576 UFO |
| 456 |  IRISnet IRIS | US$0,02908 | -12,32% | -19,50% | US$42.018.766 | US$2.925.449 | 1.445.156.854 IRIS |
| 457 |  Measurable Data Token MDT | US$0,06181 | -4,53% | 2,77% | US$41.791.207 | US$24.783.538 | 676.157.013 MDT |
| 458 |  Sweat Economy SWEAT | US$0,01034 | -7,85% | -8,20% | US$41.395.229 | US$4.567.609 | 4.003.240.135 SWEAT |
| 459 |  Carry CRE | US$0,004672 | -2,67% | -8,77% | US$41.073.733 | US$4.169.827 | 8.790.810.727 CRE |
| 460 |  Moss Coin MOC | US$0,1096 | 3,30% | -22,53% | US$41.592.873 | US$11.341.701 | 379.623.956 MOC |
| 461 |  FirmaChain FCT,FCT2 | US$0,06577 | -6,72% | -13,48% | US$41.070.860 | US$18.646.080 | 624.443.231 FCT,FCT2 |
| 462 |  SingularityDAO SDAO | US$0,7064 | -10,06% | 10,06% | US$40.064.722 | US$5.450.225 | 56.719.692 SDAO |
| 463 |  NuNet NTX | US$0,07901 | -10,29% | 14,31% | US$39.830.244 | US$748.859 | 504.084.665 NTX |
| 464 |  Adshares ADS | US$1,05 | -5,98% | -0,89% | US$39.320.932 | US$992.297 | 37.619.905 ADS |
| 465 |  IDEX IDEX | US$0,05815 | -7,10% | -9,27% | US$39.184.926 | US$10.513.365 | 673.858.614 IDEX |
| 466 |  BakeryToken BAKE | US$0,2001 | -8,37% | -22,75% | US$38.731.747 | US$13.170.543 | 193.529.271 BAKE |
| 467 |  StaFi FIS | US$0,6352 | -9,65% | -5,66% | US$38.401.839 | US$9.032.984 | 60.452.000 FIS |
| 468 |  GameFi.org GAFI | US$7,35 | -2,19% | -6,95% | US$37.932.090 | US$56.973,74 | 5.162.802 GAFI |
| 469 |  Cult DAO CULT | US$0,000008750 | -2,68% | -2,54% | US$37.788.646 | US$1.525.872 | 4.318.690.730.920 CULT |
| 470 |  League of Kingdoms Arena LOKA | US$0,5077 | -6,66% | -13,45% | US$37.505.295 | US$5.412.004 | 73.874.861 LOKA |
| 471 |  RAMP RAMP | US$0,07873 | -7,20% | -9,35% | US$37.620.239 | US$8.861,63 | 477.838.740 RAMP |
| 472 |  FC Barcelona Fan Token BAR | US$3,94 | -2,03% | -1,99% | US$37.079.690 | US$2.911.558 | 9.404.989 BAR |
| 473 |  Opulous OPUL | US$0,1635 | -7,56% | -25,06% | US$37.215.754 | US$778.566 | 227.564.107 OPUL |
| 474 |  Keep3rV1 KP3R | US$86,64 | -4,96% | -6,91% | US$36.836.564 | US$4.581.205 | 425.178 KP3R |
| 475 |  Bounce Governance Token AUCTION | US$5,62 | -8,03% | -8,90% | US$36.551.760 | US$1.535.478 | 6.500.000 AUCTION |
| 476 |  TomoChain TOMO | US$0,3882 | -6,47% | -15,15% | US$36.687.062 | US$7.288.619 | 94.517.050 TOMO |
| 477 |  Propy PRO | US$0,4435 | -5,10% | -9,00% | US$36.390.583 | US$483.228 | 82.050.200 PRO |
| 478 |  VerusCoin VRSC | US$0,4980 | -4,40% | 1,40% | US$36.145.350 | US$39.921,20 | 72.584.713 VRSC |
| 479 |  Alchemix ALCX | US$21,13 | -8,73% | -1,51% | US$36.085.345 | US$5.639.489 | 1.707.834 ALCX |
| 480 |  Adventure Gold AGLD | US$0,5139 | -8,29% | -5,97% | US$36.060.823 | US$10.945.008 | 70.170.001 AGLD |
| 481 |  FNCY FNCY | US$0,04525 | -3,09% | -10,37% | US$35.581.599 | US$93.294,97 | 786.344.147 FNCY |
| 482 |  Aurora AURORA | US$0,2203 | -5,70% | -9,96% | US$35.236.529 | US$495.945 | 159.949.919 AURORA |
| 483 |  BarnBridge BOND | US$4,46 | -6,99% | -7,44% | US$35.260.600 | US$4.589.700 | 7.910.262 BOND |
| 484 |  Travala.com AVA | US$0,6722 | -7,09% | -10,80% | US$35.098.464 | US$1.504.927 | 52.213.759 AVA |
| 485 |  Komodo KMD | US$0,2565 | -9,78% | -9,44% | US$34.878.221 | US$884.752 | 135.953.876 KMD |
| 486 |  Forta FORT | US$0,1505 | 8,76% | -2,99% | US$34.841.627 | US$467.601 | 231.470.924 FORT |
| 487 |  DeGate DG | US$0,1595 | 0,01% | -0,79% | US$34.618.627 | US$98.007,74 | 217.041.086 DG |
| 488 |  DIA DIA | US$0,3772 | -7,10% | -8,92% | US$34.636.702 | US$2.972.606 | 91.837.743 DIA |
| 489 |  Alpha Quark Token AQT | US$1,31 | 2,67% | -2,86% | US$34.909.366 | US$35.975.062 | 26.640.784 AQT |
| 490 |  Orion Protocol ORN | US$1,01 | -8,22% | -8,98% | US$34.441.064 | US$3.469.350 | 34.146.255 ORN |
| 491 |  Syntropy NOIA | US$0,05224 | -0,92% | 0,44% | US$34.304.367 | US$734.859 | 656.628.482 NOIA |
| 492 |  Wilder World WILD | US$0,3466 | -5,93% | -11,43% | US$34.300.616 | US$674.556 | 98.957.434 WILD |
| 493 |  Chrono.tech TIME | US$48,55 | -3,81% | -6,70% | US$34.479.339 | US$551.183 | 710.112 TIME |
| 494 |  Bluzelle BLZ | US$0,09996 | -13,56% | -7,17% | US$34.087.292 | US$12.315.640 | 340.999.974 BLZ |
| 495 |  LeverFi LEVER | US$0,002231 | -8,47% | -9,84% | US$34.194.029 | US$7.679.349 | 15.329.860.833 LEVER |
| 496 |  Yield App YLD | US$0,1666 | -2,93% | 19,24% | US$34.155.723 | US$450.863 | 205.050.175 YLD |
| 497 |  BENQI QI | US$0,009785 | -8,97% | -10,67% | US$33.864.976 | US$4.708.029 | 3.460.987.680 QI |
| 498 |  Euro Coin EUROC | US$1,06 | 0,09% | -0,01% | US$33.794.893 | US$342.017 | 31.821.440 EUROC |
| 499 |  Tranchess CHESS | US$0,2888 | -11,00% | -11,35% | US$33.403.380 | US$6.856.087 | 115.656.052 CHESS |
| 500 |  Groestlcoin GRS | US$0,4100 | -2,42% | -6,27% | US$33.549.687 | US$8.705.061 | 81.831.539 GRS |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.