Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  JOE JOE | US$0,2498 | -4,47% | -2,43% | US$84.040.522 | US$3.623.997 | 336.436.965 JOE |
| 302 |  Sologenic SOLO | US$0,2048 | -13,66% | 35,90% | US$81.923.550 | US$1.529.840 | 399.947.699 SOLO |
| 303 |  NKN NKN | US$0,1089 | -5,65% | -11,12% | US$82.182.915 | US$5.020.959 | 754.831.362 NKN |
| 304 |  ABBC Coin ABBC | US$0,07265 | -0,41% | -7,82% | US$82.492.195 | US$16.973.607 | 1.135.408.249 ABBC |
| 305 |  inSure DeFi SURE | US$0,003072 | 20,07% | 18,05% | US$82.302.037 | US$1.700.444 | 26.790.063.175 SURE |
| 306 |  Spell Token SPELL | US$0,0007549 | -8,72% | -10,92% | US$81.077.959 | US$9.918.885 | 107.405.628.969 SPELL |
| 307 |  Dusk Network DUSK | US$0,1946 | -8,76% | -2,78% | US$80.522.350 | US$24.805.316 | 413.864.409 DUSK |
| 308 |  Stratis STRAX | US$0,5487 | -7,83% | -14,22% | US$80.481.829 | US$7.314.767 | 146.689.119 STRAX |
| 309 |  Metal DAO MTL | US$1,22 | -6,80% | -5,94% | US$81.043.203 | US$19.707.884 | 66.588.888 MTL |
| 310 |  LCX LCX | US$0,1044 | 1,53% | -5,52% | US$80.528.089 | US$776.599 | 771.584.751 LCX |
| 311 |  Dejitaru Tsuka TSUKA | US$0,08091 | -3,02% | -16,81% | US$80.907.340 | US$1.464.911 | 1.000.000.000 TSUKA |
| 312 |  Morpheus.Network MNW | US$1,70 | -4,86% | -5,82% | US$80.424.989 | US$530.839 | 47.180.014 MNW |
| 313 |  Mdex MDX | US$0,08453 | -7,13% | -14,91% | US$80.298.291 | US$4.128.151 | 949.892.840 MDX |
| 314 |  IQ IQ | US$0,006405 | -5,48% | -12,09% | US$80.196.612 | US$5.860.394 | 12.521.015.157 IQ |
| 315 |  Saitama SAITAMA | US$0,002065 | -8,39% | -13,63% | US$79.721.126 | US$1.388.741 | 38.605.752.722 SAITAMA |
| 316 |  CEEK VR CEEK | US$0,09863 | -6,02% | -10,32% | US$79.468.847 | US$7.169.705 | 805.717.779 CEEK |
| 317 |  Function X FX | US$0,1934 | -4,88% | -11,36% | US$79.012.549 | US$774.348 | 408.520.357 FX |
| 318 |  LooksRare LOOKS | US$0,1689 | -11,62% | -14,70% | US$79.323.883 | US$14.301.220 | 469.539.052 LOOKS |
| 319 |  Serum SRM | US$0,3012 | -0,99% | -6,76% | US$79.296.789 | US$76.357.744 | 263.244.669 SRM |
| 320 |  Decentralized Social DESO | US$8,91 | -9,39% | 0,34% | US$79.177.093 | US$724.945 | 8.884.536 DESO |
| 321 |  Bifrost BFC | US$0,06919 | -12,13% | -10,22% | US$75.310.007 | US$1.870.447 | 1.088.467.441 BFC |
| 322 |  Concordium CCD | US$0,01136 | 2,12% | 0,51% | US$77.632.164 | US$641.326 | 6.836.607.809 CCD |
| 323 |  RSK Smart Bitcoin RBTC | US$22.404,84 | -4,44% | -3,27% | US$77.755.721 | US$30.007,44 | 3.470 RBTC |
| 324 |  Acala Token ACA | US$0,1263 | -12,29% | -9,84% | US$77.456.395 | US$5.105.886 | 613.061.111 ACA |
| 325 |  MiL.k MLK | US$0,2887 | -5,64% | -15,70% | US$77.395.094 | US$4.003.449 | 268.114.606 MLK |
| 326 |  Highstreet HIGH | US$2,45 | -12,24% | -16,81% | US$76.617.758 | US$60.984.351 | 31.289.230 HIGH |
| 327 |  PlatON LAT | US$0,02094 | -5,41% | -13,70% | US$76.233.483 | US$3.564.798 | 3.640.884.279 LAT |
| 328 |  Venus XVS | US$5,16 | -6,13% | -9,13% | US$75.976.429 | US$2.408.217 | 14.726.010 XVS |
| 329 |  Pirate Chain ARRR | US$0,3901 | 1,00% | -2,89% | US$76.211.134 | US$137.376 | 195.362.268 ARRR |
| 330 |  Biswap BSW | US$0,2023 | -5,18% | -9,34% | US$75.470.135 | US$5.343.599 | 373.023.661 BSW |
| 331 |  MXC MXC | US$0,02807 | 13,28% | 3,25% | US$74.155.701 | US$9.578.350 | 2.642.132.371 MXC |
| 332 |  FUNToken FUN | US$0,006823 | -3,68% | -3,38% | US$74.801.751 | US$1.500.674 | 10.962.808.529 FUN |
| 333 |  Volt Inu V2 VOLT | US$0,000001317 | -6,33% | -15,10% | US$72.111.981 | US$14.848.654 | 54.766.287.142.827 VOLT |
| 334 |  Bancor BNT | US$0,4531 | -3,96% | -5,81% | US$71.318.561 | US$6.536.375 | 157.388.231 BNT |
| 335 |  World Mobile Token WMT | US$0,1933 | -0,73% | -2,05% | US$70.613.957 | US$3.848.745 | 365.274.598 WMT |
| 336 |  MyNeighborAlice ALICE | US$1,69 | -8,56% | -9,83% | US$70.058.606 | US$17.786.380 | 41.468.157 ALICE |
| 337 |  Shentu CTK | US$0,7742 | -5,24% | -5,57% | US$69.812.470 | US$4.268.863 | 90.177.616 CTK |
| 338 |  Alien Worlds TLM | US$0,02008 | -6,50% | -16,02% | US$69.183.478 | US$12.420.929 | 3.445.762.056 TLM |
| 339 |  Orbit Chain ORC | US$0,1052 | -5,68% | -12,66% | US$66.458.092 | US$783.878 | 631.431.545 ORC |
| 340 |  QuarkChain QKC | US$0,01050 | -8,19% | -10,84% | US$67.186.672 | US$4.394.847 | 6.399.906.497 QKC |
| 341 |  RACA RACA | US$0,0002027 | -6,00% | -9,14% | US$67.084.508 | US$4.454.193 | 330.977.171.075 RACA |
| 342 |  Verasity VRA | US$0,006466 | -8,39% | -17,93% | US$66.876.263 | US$19.022.275 | 10.343.094.362 VRA |
| 343 |  WazirX WRX | US$0,1761 | -5,69% | -9,79% | US$67.228.392 | US$2.325.774 | 381.856.872 WRX |
| 344 |  Ultra UOS | US$0,2205 | -4,04% | -10,79% | US$66.985.477 | US$1.360.067 | 303.793.578 UOS |
| 345 |  Uquid Coin UQC | US$6,67 | -3,97% | -7,13% | US$66.731.123 | US$3.166.133 | 10.000.000 UQC |
| 346 |  Perpetual Protocol PERP | US$0,9893 | -13,54% | -12,57% | US$65.297.232 | US$52.441.595 | 66.002.157 PERP |
| 347 |  Bitcicoin BITCI | US$0,008390 | -0,93% | 6,77% | US$64.676.974 | US$1.218.168 | 7.708.828.412 BITCI |
| 348 |  Orchid OXT | US$0,09403 | -6,10% | -3,07% | US$64.946.968 | US$23.833.908 | 690.690.084 OXT |
| 349 |  Reef REEF | US$0,002955 | -9,32% | -11,00% | US$64.099.505 | US$13.106.822 | 21.690.800.343 REEF |
| 350 |  Chainbing CBG | US$1,93 | 40,50% | 40,92% | US$63.677.790 | US$548.877 | 33.000.000 CBG |
Tabel di atas menampilkan halaman 7 dari total 181 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.