Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,06986 | -6,86% | 16,76% | US$12.113.742.639 | US$13.800.161 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06572 | -4,29% | -4,07% | US$6.682.126.849 | US$2.145.421 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.564,20 | -4,30% | -2,04% | US$5.455.503.183 | US$11.607.034 | 3.487.728 stETH |
| 204 |  T-mac DAO TMG | US$1,99 | 31,83% | 76,41% | US$1.987.777.601 | US$58.845,69 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$22.361,73 | -4,66% | -3,49% | US$1.185.693.555 | US$8.532.286 | 53.023 BTCB |
| 206 |  Wrapped BNB WBNB | US$290,24 | -3,12% | -3,91% | US$1.113.111.690 | US$96.461.461 | 3.835.173 WBNB |
| 207 |  Frax FRAX | US$0,9958 | -0,15% | 0,06% | US$1.035.475.461 | US$12.228.991 | 1.039.853.133 FRAX |
| 208 |  Huobi BTC HBTC | US$22.816,71 | -2,72% | -3,46% | US$889.155.837 | US$20.254,65 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0007010 | -2,11% | 1,58% | US$693.985.730 | US$194.396 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1060 | -0,41% | -5,88% | US$620.003.113 | US$116.536 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,4020 | -6,77% | 3,96% | US$562.798.537 | US$16.053.885 | 1.400.000.000 BGB |
| 212 |  WEMIX WEMIX | US$2,02 | -5,59% | -16,71% | US$497.109.479 | US$15.760.458 | 245.891.420 WEMIX |
| 213 |  Tether Gold XAUT | US$1.854,23 | 0,93% | 2,46% | US$457.112.692 | US$2.231.419 | 246.524 XAUT |
| 214 |  Radix XRD | US$0,04288 | -2,99% | -6,88% | US$433.722.182 | US$623.075 | 10.115.818.211 XRD |
| 215 |  FTX Token FTT | US$1,28 | -9,85% | -16,06% | US$421.760.408 | US$9.383.083 | 328.895.104 FTT |
| 216 |  NXM NXM | US$49,33 | -4,74% | -2,43% | US$325.312.928 | US$82.358,48 | 6.594.068 NXM |
| 217 |  USDJ USDJ | US$1,11 | -0,86% | 0,51% | US$303.215.786 | US$919.136 | 273.198.550 USDJ |
| 218 |  Astrafer ASTRAFER | US$1,80 | -5,04% | -3,90% | US$281.825.547 | US$41.494,78 | 156.417.090 ASTRAFER |
| 219 |  DeFiChain DFI | US$0,5252 | -4,41% | -8,95% | US$268.232.545 | US$3.886.511 | 510.738.161 DFI |
| 220 |  Baby Doge Coin BabyDoge | US$0,000000002215 | -8,42% | -21,38% | US$254.963.459 | US$10.841.040 | 115.113.333.036.839.008 BabyDoge |
| 221 |  GensoKishi Metaverse MV | US$0,1442 | 4,11% | -12,94% | US$246.482.674 | US$1.429.640 | 1.709.312.901 MV |
| 222 |  Liquity USD LUSD | US$1,00 | -0,01% | 0,09% | US$230.444.041 | US$2.840.338 | 229.944.786 LUSD |
| 223 |  Gains Network GNS | US$7,30 | -1,16% | -12,31% | US$222.449.923 | US$27.452.595 | 30.453.619 GNS |
| 224 |  Kaspa KAS | US$0,01264 | -11,26% | 63,84% | US$215.352.827 | US$8.464.973 | 17.033.612.387 KAS |
| 225 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,07% | US$210.036.335 | US$31.085.747 | 210.000.000 EDGT |
| 226 |  Artificial Liquid Intelligence ALI | US$0,05670 | -7,00% | 4,93% | US$203.445.845 | US$3.303.340 | 3.588.163.660 ALI |
| 227 |  Telcoin TEL | US$0,002626 | -4,79% | 6,68% | US$173.706.377 | US$1.432.958 | 66.143.700.558 TEL |
| 228 |  Wrapped Everscale WEVER | US$0,09652 | -1,57% | -10,72% | US$167.666.972 | US$275.327 | 1.737.114.184 WEVER |
| 229 |  Beldex BDX | US$0,03642 | 0,37% | 3,69% | US$146.374.621 | US$2.667.022 | 4.019.252.314 BDX |
| 230 |  LUKSO LYXe | US$9,40 | -3,29% | -9,26% | US$144.764.686 | US$965.223 | 15.405.916 LYXe |
| 231 |  Ronin RON | US$0,7576 | -5,17% | -3,51% | US$134.287.408 | US$1.942.640 | 177.261.251 RON |
| 232 |  STASIS EURO EURS | US$1,05 | -0,03% | 0,06% | US$130.442.641 | US$532.666 | 124.125.940 EURS |
| 233 |  Braintrust BTRST | US$0,9371 | -7,50% | -13,53% | US$128.229.527 | US$1.073.446 | 136.836.927 BTRST |
| 234 |  Axelar AXL | US$0,7120 | -4,56% | -2,24% | US$128.198.767 | US$1.625.741 | 180.066.894 AXL |
| 235 |  Kyber Network Crystal v2 KNC | US$0,7622 | -7,32% | -11,63% | US$125.688.865 | US$34.617.067 | 164.893.760 KNC |
| 236 |  PlayDapp PLA | US$0,2341 | -8,61% | -13,73% | US$125.900.439 | US$18.134.534 | 537.855.941 PLA |
| 237 |  Ren REN | US$0,1241 | -0,20% | 29,68% | US$123.954.251 | US$61.526.220 | 999.037.500 REN |
| 238 |  Cocos-BCX COCOS | US$1,67 | -11,59% | -28,62% | US$118.825.038 | US$63.403.463 | 71.051.748 COCOS |
| 239 |  VVS Finance VVS | US$0,000003712 | -5,08% | -9,02% | US$123.480.978 | US$960.794 | 33.269.364.241.551 VVS |
| 240 |  Merit Circle MC | US$0,3390 | -7,91% | -14,58% | US$123.262.584 | US$4.402.537 | 363.652.432 MC |
| 241 |  Pundi X (New) PUNDIX | US$0,4727 | -6,21% | -25,41% | US$122.199.144 | US$13.300.287 | 258.491.637 PUNDIX |
| 242 |  Energy Web Token EWT | US$4,05 | -4,53% | -7,27% | US$121.840.694 | US$2.313.377 | 30.062.138 EWT |
| 243 |  API3 API3 | US$1,50 | -5,13% | -11,83% | US$120.068.749 | US$9.463.630 | 80.187.931 API3 |
| 244 |  Civic CVC | US$0,1177 | -8,52% | -8,39% | US$117.708.284 | US$15.085.584 | 1.000.000.000 CVC |
| 245 |  Tribe TRIBE | US$0,2608 | 1,32% | 1,32% | US$118.236.982 | US$371.429 | 453.448.622 TRIBE |
| 246 |  OriginTrail TRAC | US$0,3218 | -6,27% | -13,99% | US$117.627.360 | US$1.367.320 | 365.481.590 TRAC |
| 247 |  ConstitutionDAO PEOPLE | US$0,02302 | -12,62% | -13,09% | US$116.507.096 | US$39.435.428 | 5.060.137.335 PEOPLE |
| 248 |  Hashflow HFT | US$0,6194 | -9,89% | -6,30% | US$116.859.603 | US$38.039.044 | 188.651.107 HFT |
| 249 |  Ribbon Finance RBN | US$0,2181 | -2,73% | -7,44% | US$116.115.654 | US$753.704 | 532.356.655 RBN |
| 250 |  Nano XNO | US$0,8639 | -3,56% | -5,30% | US$115.116.974 | US$2.435.596 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.