Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Theta Network THETA | US$1,05 | -9,83% | -10,37% | US$1.054.004.037 | US$36.757.036 | 1.000.000.000 THETA |
| 52 |  Axie Infinity AXS | US$9,11 | -6,54% | -9,18% | US$1.036.363.783 | US$75.461.749 | 113.803.564 AXS |
| 53 |  The Sandbox SAND | US$0,6408 | -6,99% | -11,23% | US$960.871.293 | US$239.636.290 | 1.499.470.108 SAND |
| 54 |  Terra Classic LUNC | US$0,0001516 | -10,54% | -7,85% | US$895.348.481 | US$165.336.905 | 5.906.042.905.226 LUNC |
| 55 |  Pax Dollar USDP | US$0,9959 | -0,97% | 0,10% | US$874.475.534 | US$1.886.579 | 878.084.065 USDP |
| 56 |  Maker MKR | US$893,41 | 1,15% | 25,26% | US$873.424.236 | US$111.387.747 | 977.631 MKR |
| 57 |  ImmutableX IMX | US$1,03 | 3,61% | 5,58% | US$870.704.761 | US$86.228.471 | 849.352.746 IMX |
| 58 |  Chiliz CHZ | US$0,1269 | -5,38% | -5,86% | US$852.069.592 | US$84.224.255 | 6.713.503.543 CHZ |
| 59 |  KuCoin Token KCS | US$8,60 | -2,60% | 0,54% | US$845.788.154 | US$1.239.495 | 98.379.861 KCS |
| 60 |  Neo NEO | US$11,63 | -5,65% | -0,06% | US$820.507.121 | US$67.285.536 | 70.538.831 NEO |
| 61 |  Huobi Token HT | US$5,04 | -2,55% | -4,71% | US$817.699.118 | US$16.972.435 | 162.233.844 HT |
| 62 |  Optimism OP | US$2,54 | -6,69% | -16,92% | US$800.207.955 | US$317.367.173 | 314.844.141 OP |
| 63 |  Rocket Pool RPL | US$41,08 | -7,01% | -12,24% | US$785.195.090 | US$14.042.099 | 19.113.413 RPL |
| 64 |  Dash DASH | US$69,22 | -4,26% | -1,28% | US$769.758.818 | US$124.417.117 | 11.120.725 DASH |
| 65 |  Mina MINA | US$0,8805 | -9,75% | -7,63% | US$753.710.774 | US$60.657.101 | 856.025.514 MINA |
| 66 |  Bitcoin SV BSV | US$39,14 | -6,36% | -5,15% | US$754.066.334 | US$101.558.854 | 19.266.077 BSV |
| 67 |  Frax Share FXS | US$10,10 | -8,98% | -0,65% | US$751.779.221 | US$59.549.942 | 74.440.791 FXS |
| 68 |  Klaytn KLAY | US$0,2388 | -7,76% | -15,49% | US$734.580.578 | US$64.052.787 | 3.076.190.836 KLAY |
| 69 |  Synthetix SNX | US$2,87 | -0,83% | 8,47% | US$725.170.616 | US$106.631.440 | 253.095.059 SNX |
| 70 |  USDD USDD | US$0,9989 | 0,19% | 0,23% | US$724.517.034 | US$27.097.500 | 725.332.036 USDD |
| 71 |  PancakeSwap CAKE | US$3,76 | -3,91% | -5,49% | US$695.016.149 | US$35.183.789 | 184.851.249 CAKE |
| 72 |  Curve DAO Token CRV | US$0,9337 | -5,65% | -6,46% | US$684.319.844 | US$73.613.240 | 732.922.990 CRV |
| 73 |  BitTorrent-New BTT | US$0,0000006980 | -3,94% | -1,79% | US$664.074.563 | US$12.798.766 | 951.421.714.286.000 BTT |
| 74 |  Zcash ZEC | US$39,59 | -9,18% | -12,45% | US$646.370.415 | US$58.953.080 | 16.328.269 ZEC |
| 75 |  IOTA MIOTA | US$0,2226 | -7,33% | -11,90% | US$618.591.370 | US$14.657.883 | 2.779.530.283 MIOTA |
| 76 |  eCash XEC | US$0,00003179 | -7,23% | -10,02% | US$614.344.413 | US$9.179.048 | 19.323.548.423.303 XEC |
| 77 |  Gemini Dollar GUSD | US$0,9914 | -0,63% | -0,52% | US$601.800.442 | US$848.456 | 607.049.883 GUSD |
| 78 |  GMX GMX | US$67,89 | -6,62% | -8,13% | US$578.035.851 | US$50.908.393 | 8.514.874 GMX |
| 79 |  SingularityNET AGIX | US$0,4592 | -13,06% | 2,99% | US$552.946.999 | US$227.090.770 | 1.204.106.540 AGIX |
| 80 |  Trust Wallet Token TWT | US$1,32 | 1,51% | -5,32% | US$548.149.866 | US$65.471.942 | 416.649.900 TWT |
| 81 |  GateToken GT | US$4,93 | -4,68% | -5,84% | US$534.169.872 | US$1.711.664 | 108.265.077 GT |
| 82 |  PAX Gold PAXG | US$1.843,96 | 0,96% | 2,40% | US$500.198.984 | US$14.035.736 | 271.264 PAXG |
| 83 |  Conflux CFX | US$0,1949 | -14,27% | -18,75% | US$493.354.143 | US$234.686.301 | 2.530.815.488 CFX |
| 84 |  THORChain RUNE | US$1,51 | -7,75% | -8,16% | US$492.887.377 | US$44.654.402 | 327.056.566 RUNE |
| 85 |  Casper CSPR | US$0,04302 | -2,52% | 14,30% | US$464.634.731 | US$24.368.763 | 10.800.593.884 CSPR |
| 86 |  Loopring LRC | US$0,3383 | -6,18% | -9,96% | US$449.928.801 | US$49.624.062 | 1.330.133.546 LRC |
| 87 |  Zilliqa ZIL | US$0,02849 | -7,39% | -15,01% | US$452.032.357 | US$50.977.698 | 15.867.699.447 ZIL |
| 88 |  Flare FLR | US$0,03682 | -1,41% | -7,57% | US$441.857.899 | US$13.206.497 | 11.999.991.148 FLR |
| 89 |  1inch Network 1INCH | US$0,5283 | -6,44% | -11,95% | US$438.703.629 | US$34.292.204 | 830.329.025 1INCH |
| 90 |  Convex Finance CVX | US$5,83 | -4,08% | 0,41% | US$437.637.323 | US$19.313.254 | 75.085.781 CVX |
| 91 |  Enjin Coin ENJ | US$0,4352 | -6,18% | -12,72% | US$435.177.191 | US$32.982.261 | 1.000.000.000 ENJ |
| 92 |  Fei USD FEI | US$0,9974 | 0,75% | 0,50% | US$423.904.960 | US$155.168 | 424.996.178 FEI |
| 93 |  Osmosis OSMO | US$0,8509 | -6,07% | -12,78% | US$419.146.138 | US$14.720.683 | 492.590.761 OSMO |
| 94 |  dYdX DYDX | US$2,61 | -13,96% | -1,66% | US$408.392.607 | US$246.632.108 | 156.256.174 DYDX |
| 95 |  XDC Network XDC | US$0,02933 | -0,43% | 8,68% | US$405.373.502 | US$3.548.027 | 13.819.145.002 XDC |
| 96 |  Basic Attention Token BAT | US$0,2685 | -7,98% | -10,33% | US$402.043.213 | US$40.936.119 | 1.497.353.045 BAT |
| 97 |  ssv.network SSV | US$39,39 | -3,99% | 3,95% | US$393.851.040 | US$119.523.909 | 10.000.000 SSV |
| 98 |  NEM XEM | US$0,04320 | -11,20% | 4,90% | US$388.784.754 | US$33.352.295 | 8.999.999.999 XEM |
| 99 |  yearn.finance YFI | US$10.514,42 | -0,78% | 20,25% | US$385.224.538 | US$226.148.578 | 36.638 YFI |
| 100 |  EthereumPoW ETHW | US$3,45 | -6,67% | -5,46% | US$371.525.682 | US$17.868.086 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 2 dari total 181 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.