Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cortex CTXC | US$0,2504 | -5,04% | -10,53% | US$52.325.812 | US$7.797.859 | 208.957.536 CTXC |
| 402 |  SuperVerse SUPER | US$0,1291 | -9,15% | -16,26% | US$52.145.893 | US$3.781.949 | 403.829.654 SUPER |
| 403 |  RSS3 RSS3 | US$0,1458 | -6,97% | -11,22% | US$51.046.141 | US$1.603.375 | 350.213.274 RSS3 |
| 404 |  Bloktopia BLOK | US$0,002924 | -4,69% | -7,60% | US$51.284.746 | US$1.925.716 | 17.536.640.676 BLOK |
| 405 |  MARBLEX MBX | US$1,42 | -5,47% | -13,17% | US$51.121.528 | US$799.805 | 36.091.774 MBX |
| 406 |  Strike STRK | US$13,94 | -8,28% | -10,65% | US$50.244.103 | US$4.585.630 | 3.604.987 STRK |
| 407 |  QuickSwap QUICK | US$99,46 | 5,07% | 3,77% | US$51.123.501 | US$28.911.495 | 513.997 QUICK |
| 408 |  Gods Unchained GODS | US$0,2530 | -9,65% | -11,77% | US$50.833.618 | US$16.062.811 | 200.889.898 GODS |
| 409 |  Verge XVG | US$0,003055 | -7,00% | -8,42% | US$50.454.810 | US$780.676 | 16.516.487.725 XVG |
| 410 |  SuperRare RARE | US$0,1451 | -4,97% | -14,10% | US$50.188.835 | US$2.768.211 | 345.965.634 RARE |
| 411 |  Seedify.fund SFUND | US$1,06 | -7,18% | -13,13% | US$50.044.579 | US$5.533.795 | 47.416.375 SFUND |
| 412 |  sUSD SUSD | US$1,00 | 0,28% | 0,42% | US$49.808.824 | US$4.713.776 | 49.572.718 SUSD |
| 413 |  Ankr Staked ETH ankrETH | US$1.683,94 | -5,45% | -0,99% | US$49.389.846 | US$108.929 | 29.330 ankrETH |
| 414 |  XCAD Network XCAD | US$1,24 | -2,67% | -0,60% | US$49.121.525 | US$1.739.010 | 39.579.978 XCAD |
| 415 |  Enzyme MLN | US$23,87 | -6,29% | -5,23% | US$48.659.567 | US$1.190.729 | 2.038.518 MLN |
| 416 |  Battle World BWO | US$0,4662 | -1,59% | -11,53% | US$48.865.436 | US$1.345.494 | 104.813.991 BWO |
| 417 |  Star Atlas DAO POLIS | US$0,3170 | -3,21% | -7,72% | US$48.508.057 | US$445.286 | 153.005.849 POLIS |
| 418 |  ARPA ARPA | US$0,03854 | -4,68% | -10,32% | US$47.899.357 | US$11.053.314 | 1.242.888.889 ARPA |
| 419 |  Shiba Predator QOM | US$0,00000007979 | -8,99% | -19,39% | US$47.867.090 | US$2.233.091 | 599.886.333.333.333 QOM |
| 420 |  Clash of Lilliput COL | US$0,5836 | -1,09% | -1,47% | US$47.870.871 | US$226.694 | 82.024.400 COL |
| 421 |  Telos TLOS | US$0,1771 | -2,93% | -17,95% | US$47.849.969 | US$1.902.436 | 270.123.444 TLOS |
| 422 |  DeFi Pulse Index DPI | US$85,25 | -3,56% | 0,67% | US$47.650.674 | US$98.139,71 | 558.983 DPI |
| 423 |  Revain REV | US$0,0005609 | -3,67% | -9,30% | US$47.714.285 | US$211.347 | 85.061.485.690 REV |
| 424 |  HI HI | US$0,01636 | -1,33% | -20,47% | US$47.409.593 | US$467.067 | 2.898.698.243 HI |
| 425 |  DFI.Money YFII | US$1.228,44 | -5,71% | -9,50% | US$47.412.912 | US$21.847.153 | 38.596 YFII |
| 426 |  Ampleforth AMPL | US$1,03 | 0,65% | 0,72% | US$47.465.240 | US$575.202 | 46.031.113 AMPL |
| 427 |  Polkastarter POLS | US$0,4743 | -7,63% | -13,62% | US$47.056.538 | US$3.411.441 | 99.221.432 POLS |
| 428 |  Akash Network AKT | US$0,4125 | -2,68% | -13,72% | US$46.973.199 | US$1.508.851 | 113.861.304 AKT |
| 429 |  Phoenix PHB | US$1,26 | -7,50% | -2,44% | US$46.692.312 | US$13.507.848 | 37.136.775 PHB |
| 430 |  ThunderCore TT | US$0,004617 | -8,62% | -12,20% | US$46.822.096 | US$4.235.214 | 10.141.028.397 TT |
| 431 |  LTO Network LTO | US$0,1132 | -8,85% | -8,61% | US$46.579.614 | US$3.657.731 | 411.502.149 LTO |
| 432 |  Meter Governance MTRG | US$2,74 | -2,93% | -5,32% | US$46.442.884 | US$474.414 | 16.966.308 MTRG |
| 433 |  Lyra LYRA | US$0,1585 | 2,94% | -8,27% | US$46.010.082 | US$793.990 | 290.296.440 LYRA |
| 434 |  Flamingo FLM | US$0,09980 | -7,89% | -10,60% | US$45.193.989 | US$3.724.682 | 452.855.320 FLM |
| 435 |  Virtua TVK | US$0,04656 | -4,23% | -2,30% | US$45.499.490 | US$9.371.417 | 977.265.686 TVK |
| 436 |  TROY TROY | US$0,005234 | 17,61% | 50,00% | US$45.144.576 | US$115.190.283 | 8.625.000.000 TROY |
| 437 |  Alpaca Finance ALPACA | US$0,2977 | -3,29% | -5,88% | US$45.471.344 | US$4.819.454 | 152.756.699 ALPACA |
| 438 |  HUNT HUNT | US$0,4175 | 4,73% | -36,63% | US$46.075.520 | US$78.556.177 | 110.357.399 HUNT |
| 439 |  Boba Network BOBA | US$0,2623 | -1,94% | 5,03% | US$45.011.851 | US$612.339 | 171.624.232 BOBA |
| 440 |  Gamium GMM | US$0,002178 | -16,98% | 304,63% | US$45.312.924 | US$13.381.544 | 20.801.360.198 GMM |
| 441 |  Litentry LIT | US$1,12 | -5,62% | -12,33% | US$44.275.681 | US$11.681.292 | 39.619.383 LIT |
| 442 |  TrustSwap SWAP | US$0,4437 | -4,25% | 18,76% | US$44.371.674 | US$5.324.360 | 99.995.164 SWAP |
| 443 |  Electroneum ETN | US$0,002483 | -0,39% | -8,11% | US$44.539.126 | US$70.829,16 | 17.940.667.044 ETN |
| 444 |  Klever KLV | US$0,004864 | 25,17% | 23,54% | US$43.194.076 | US$2.030.617 | 8.880.780.407 KLV |
| 445 |  Hifi Finance HIFI | US$0,4583 | -6,20% | -11,50% | US$43.548.444 | US$5.485.127 | 95.012.805 HIFI |
| 446 |  Velo VELO | US$0,008721 | -13,43% | -24,44% | US$43.468.096 | US$27.062.617 | 4.984.154.058 VELO |
| 447 |  Pendle PENDLE | US$0,2201 | 9,42% | 46,36% | US$43.831.816 | US$1.153.515 | 199.154.450 PENDLE |
| 448 |  NvirWorld NVIR | US$0,04494 | -12,43% | 4,50% | US$43.444.376 | US$1.931.228 | 966.776.122 NVIR |
| 449 |  Wirex Token WXT | US$0,004340 | -6,05% | -4,75% | US$43.399.968 | US$152.924 | 10.000.000.000 WXT |
| 450 |  Celo Dollar CUSD | US$0,9923 | -0,50% | -0,53% | US$43.280.968 | US$124.016 | 43.615.895 CUSD |
Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.