Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitcoin Diamond BCD | US$0,1795 | -3,00% | -10,68% | US$33.477.091 | US$238.429 | 186.492.898 BCD |
| 502 |  Beefy Finance BIFI | US$418,89 | -5,58% | -11,57% | US$33.511.007 | US$1.013.267 | 80.000 BIFI |
| 503 |  Bella Protocol BEL | US$0,6954 | -9,26% | -14,02% | US$33.377.698 | US$9.501.039 | 48.000.000 BEL |
| 504 |  Efforce WOZX | US$0,06389 | -2,16% | -3,39% | US$33.676.427 | US$526.884 | 527.135.519 WOZX |
| 505 |  DXdao DXD | US$678,06 | -2,11% | -2,85% | US$33.441.930 | US$7.320,67 | 49.320 DXD |
| 506 |  TokenPocket TPT | US$0,009626 | -7,17% | 0,31% | US$33.366.496 | US$109.857 | 3.466.457.400 TPT |
| 507 |  Qredo QRDO | US$0,1260 | -7,23% | -18,86% | US$33.025.474 | US$931.597 | 262.003.872 QRDO |
| 508 |  SONM (BEP-20) SNM | US$0,7522 | -5,86% | -12,15% | US$33.398.691 | US$3.858.680 | 44.400.000 SNM |
| 509 |  Steem Dollars SBD | US$2,76 | -6,11% | -9,45% | US$33.167.887 | US$2.173.221 | 11.996.587 SBD |
| 510 |  Gas GAS | US$3,10 | -7,39% | -9,70% | US$31.367.693 | US$11.926.762 | 10.128.375 GAS |
| 511 |  Venus USDT vUSDT | US$0,02207 | 0,02% | 0,09% | US$32.793.484 | - | 1.486.153.169 vUSDT |
| 512 |  Refereum RFR | US$0,006539 | -2,67% | -4,37% | US$32.690.909 | US$1.333.521 | 4.999.180.100 RFR |
| 513 |  BitShares BTS | US$0,01091 | -6,99% | -3,73% | US$32.677.347 | US$1.107.306 | 2.994.804.385 BTS |
| 514 |  CLV CLV | US$0,07312 | -7,80% | -8,39% | US$32.376.352 | US$3.689.126 | 442.756.349 CLV |
| 515 |  Sentinel Protocol UPP | US$0,07096 | -1,81% | -12,08% | US$32.628.301 | US$18.637.063 | 459.834.811 UPP |
| 516 |  MonaCoin MONA | US$0,4908 | -3,12% | -5,40% | US$32.258.867 | US$182.431 | 65.729.675 MONA |
| 517 |  AhaToken AHT | US$0,008977 | -2,28% | -6,67% | US$31.873.363 | US$4.086.773 | 3.550.362.121 AHT |
| 518 |  ASD ASD | US$0,04856 | -2,85% | -11,93% | US$32.082.768 | US$4.122.825 | 660.615.274 ASD |
| 519 |  Star Atlas ATLAS | US$0,003243 | -5,43% | -9,28% | US$31.795.948 | US$835.718 | 9.803.356.511 ATLAS |
| 520 |  DEAPcoin DEP | US$0,004396 | -0,53% | -3,12% | US$31.786.677 | US$8.527.576 | 7.231.239.464 DEP |
| 521 |  Ethernity ERN | US$2,04 | -3,14% | -11,20% | US$31.513.694 | US$2.849.020 | 15.471.055 ERN |
| 522 |  Circuits of Value COVAL | US$0,01763 | -9,03% | 5,42% | US$31.472.782 | US$692.272 | 1.784.838.484 COVAL |
| 523 |  AIOZ Network AIOZ | US$0,03360 | -7,57% | -12,07% | US$31.479.781 | US$507.365 | 937.000.600 AIOZ |
| 524 |  Alpine F1 Team Fan Token ALPINE | US$2,76 | -10,46% | -10,16% | US$31.349.236 | US$6.877.180 | 11.360.000 ALPINE |
| 525 |  Freeway Token FWT | US$0,003119 | -0,82% | -3,84% | US$31.189.624 | US$29.852,58 | 10.000.000.000 FWT |
| 526 |  e-Radix EXRD | US$0,04243 | -5,79% | -6,75% | US$31.180.446 | US$89.673,02 | 734.834.633 EXRD |
| 527 |  Defigram DFG | US$3,12 | -25,91% | -40,87% | US$31.190.648 | US$147.597 | 10.000.000 DFG |
| 528 |  Chainge CHNG | US$0,07754 | -6,83% | -7,47% | US$31.005.546 | US$528.985 | 399.854.061 CHNG |
| 529 |  YooShi YOOSHI | US$0,00000008364 | -2,56% | -4,91% | US$31.233.143 | US$107.903 | 373.412.979.618.889 YOOSHI |
| 530 |  PIVX PIVX | US$0,4260 | -0,99% | 13,66% | US$30.621.748 | US$3.899.574 | 71.874.005 PIVX |
| 531 |  Everdome DOME | US$0,001620 | -4,69% | -28,21% | US$30.778.314 | US$6.298.474 | 18.998.841.067 DOME |
| 532 |  CONUN CON | US$0,01053 | -1,01% | -1,96% | US$30.523.234 | US$321.992 | 2.897.405.859 CON |
| 533 |  Dego Finance DEGO | US$2,13 | -7,34% | -9,64% | US$30.191.400 | US$2.684.316 | 14.166.211 DEGO |
| 534 |  USDK USDK | US$1,06 | -1,32% | -1,74% | US$30.210.995 | US$35.142.591 | 28.600.072 USDK |
| 535 |  REI Network REI | US$0,03155 | -5,84% | -12,44% | US$29.975.264 | US$2.171.655 | 950.000.000 REI |
| 536 |  Streamr DATA | US$0,03878 | -6,12% | -7,73% | US$29.750.010 | US$1.650.354 | 767.121.867 DATA |
| 537 |  Vectorspace AI VXV | US$0,6094 | -8,43% | -3,91% | US$29.090.191 | US$207.228 | 47.732.376 VXV |
| 538 |  Ternoa CAPS | US$0,04533 | -8,79% | 77,29% | US$29.555.790 | US$1.908.579 | 651.975.678 CAPS |
| 539 |  Metacraft MCT | US$0,5613 | -17,13% | 9,90% | US$29.560.338 | US$16.773,47 | 52.661.120 MCT |
| 540 |  Starlink STARL | US$0,000002960 | -8,41% | -14,96% | US$29.540.884 | US$1.764.422 | 9.979.172.029.858 STARL |
| 541 |  Paris Saint-Germain Fan Token PSG | US$6,07 | -3,18% | -1,39% | US$29.378.527 | US$3.357.831 | 4.841.906 PSG |
| 542 |  VIDT DAO VIDT | US$0,03817 | -7,38% | -11,97% | US$29.388.558 | US$3.167.268 | 770.011.370 VIDT |
| 543 |  Reserve RSV | US$1,01 | -1,97% | -0,22% | US$28.997.824 | US$2.711,02 | 28.850.667 RSV |
| 544 |  Neopin NPT | US$1,06 | -1,73% | -0,49% | US$28.855.329 | US$398.465 | 27.110.229 NPT |
| 545 |  Firo FIRO | US$2,37 | -10,21% | -4,85% | US$28.635.026 | US$3.397.710 | 12.106.969 FIRO |
| 546 |  GMT Token GMT | US$0,1084 | -2,16% | -1,85% | US$28.561.056 | US$893.295 | 263.581.074 GMT |
| 547 |  DeepBrain Chain DBC | US$0,008926 | 16,60% | 56,42% | US$28.561.998 | US$1.775.216 | 3.200.000.000 DBC |
| 548 |  Guild of Guardians GOG | US$0,08201 | -5,27% | -9,02% | US$28.296.980 | US$713.733 | 345.038.667 GOG |
| 549 |  Router Protocol ROUTE | US$2,66 | -1,19% | -3,21% | US$27.992.696 | US$2.246.591 | 10.529.195 ROUTE |
| 550 |  GameZone GZONE | US$0,03340 | -4,92% | -52,84% | US$28.060.251 | US$55.330,96 | 840.117.285 GZONE |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.