Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Karura KAR | US$0,1922 | -6,64% | -11,17% | US$15.250.201 | US$447.283 | 79.345.833 KAR |
| 702 |  Saito SAITO | US$0,01435 | -2,93% | -8,76% | US$15.289.892 | US$151.254 | 1.065.408.547 SAITO |
| 703 |  Somnium Space Cubes CUBE | US$1,22 | -7,97% | -6,79% | US$15.270.364 | US$56.434,20 | 12.500.000 CUBE |
| 704 |  Hydra HYDRA | US$1,75 | -0,28% | 0,57% | US$15.082.044 | US$110.710 | 8.606.762 HYDRA |
| 705 |  Era Swap ES | US$0,008130 | -3,09% | -2,35% | US$15.132.523 | US$415.941 | 1.861.224.133 ES |
| 706 |  TABOO TOKEN TABOO | US$0,001545 | -4,89% | 5,79% | US$15.117.876 | US$1.182.934 | 9.782.678.080 TABOO |
| 707 |  DAD DAD | US$0,02721 | -5,63% | -10,68% | US$15.077.810 | US$624.248 | 554.166.570 DAD |
| 708 |  apM Coin APM | US$0,01763 | -4,89% | -7,18% | US$15.030.266 | US$4.905.558 | 852.500.000 APM |
| 709 |  SpookySwap BOO | US$1,59 | -4,39% | -7,35% | US$14.919.825 | US$570.148 | 9.390.930 BOO |
| 710 |  MixMarvel MIX | US$0,003175 | -3,40% | -3,78% | US$14.923.124 | US$546.561 | 4.699.943.108 MIX |
| 711 |  rhino.fi DVF | US$0,6151 | -0,67% | -2,08% | US$14.852.283 | US$65.610,86 | 24.147.148 DVF |
| 712 |  BIDR BIDR | US$0,00006532 | -0,11% | -0,18% | US$14.743.638 | US$20.100.857 | 225.715.436.474 BIDR |
| 713 |  UniCrypt UNCX | US$429,80 | -4,63% | -2,36% | US$14.747.041 | US$109.189 | 34.312 UNCX |
| 714 |  Firebird PKF | US$0,1281 | -2,87% | 11,45% | US$14.691.030 | US$1.140.536 | 114.692.138 PKF |
| 715 |  Hegic HEGIC | US$0,02086 | -10,31% | -32,69% | US$14.677.137 | US$384.178 | 703.727.349 HEGIC |
| 716 |  OpenDAO SOS | US$0,0000001463 | -7,87% | -9,58% | US$14.633.114 | US$1.104.199 | 100.000.000.000.000 SOS |
| 717 |  PowerPool CVP | US$0,5136 | -7,26% | -1,25% | US$14.670.884 | US$5.933.047 | 28.563.801 CVP |
| 718 |  Student Coin STC | US$0,002751 | -1,62% | 14,08% | US$14.643.681 | US$112.116 | 5.322.747.502 STC |
| 719 |  SIX SIX | US$0,05305 | -0,92% | -1,20% | US$14.523.900 | US$386.840 | 273.776.596 SIX |
| 720 |  Clearpool CPOOL | US$0,04481 | -3,58% | -11,44% | US$14.682.871 | US$293.544 | 327.653.931 CPOOL |
| 721 |  DAFI Protocol DAFI | US$0,01606 | -4,59% | -18,59% | US$14.403.322 | US$966.984 | 896.687.742 DAFI |
| 722 |  GoCrypto Token GOC | US$0,05841 | -5,57% | -4,15% | US$14.327.678 | US$241.691 | 245.278.438 GOC |
| 723 |  Dvision Network DVI | US$0,02605 | -6,69% | -7,36% | US$14.257.131 | US$849.487 | 547.196.290 DVI |
| 724 |  Kambria KAT | US$0,006402 | -14,55% | 9,71% | US$13.994.868 | US$227.579 | 2.186.060.823 KAT |
| 725 |  DeFine DFA | US$0,05406 | -6,28% | -0,82% | US$13.920.727 | US$190.696 | 257.528.934 DFA |
| 726 |  AC Milan Fan Token ACM | US$2,65 | -4,13% | -6,98% | US$13.821.126 | US$1.614.299 | 5.221.143 ACM |
| 727 |  Carbon Protocol SWTH | US$0,008723 | -9,55% | -4,77% | US$13.833.272 | US$20.518,78 | 1.585.749.246 SWTH |
| 728 |  VIMworld VEED | US$0,002474 | 0,40% | 3,99% | US$13.773.952 | US$165.227 | 5.566.374.466 VEED |
| 729 |  Arcblock ABT | US$0,1392 | -3,35% | -6,46% | US$13.715.292 | US$283.762 | 98.554.305 ABT |
| 730 |  ZKSpace ZKS | US$0,06929 | -1,78% | -5,69% | US$13.680.347 | US$764.645 | 197.440.000 ZKS |
| 731 |  Nimiq NIM | US$0,001307 | -4,86% | -13,28% | US$13.636.869 | US$103.957 | 10.433.432.771 NIM |
| 732 |  HOPR HOPR | US$0,06359 | 2,10% | -20,07% | US$13.528.233 | US$479.935 | 212.755.995 HOPR |
| 733 |  Peercoin PPC | US$0,4837 | 0,64% | 7,75% | US$13.535.660 | US$2.881,74 | 27.983.852 PPC |
| 734 |  Tap XTP | US$0,01094 | -10,05% | -2,79% | US$13.481.734 | US$645.872 | 1.231.911.016 XTP |
| 735 |  PERL.eco PERL | US$0,02734 | -6,18% | 14,69% | US$13.424.121 | US$7.987.609 | 490.938.908 PERL |
| 736 |  Elitium EUM | US$0,4796 | -7,67% | -11,29% | US$13.390.009 | US$80.928,49 | 27.916.379 EUM |
| 737 |  Katana Inu KATA | US$0,0006260 | -9,41% | -26,71% | US$13.475.053 | US$1.206.573 | 21.526.767.077 KATA |
| 738 |  Suku SUKU | US$0,07423 | 1,65% | -0,37% | US$13.242.639 | US$873.666 | 178.403.407 SUKU |
| 739 |  Shapeshift FOX Token FOX | US$0,03538 | -6,36% | -11,23% | US$13.343.346 | US$283.990 | 377.154.162 FOX |
| 740 |  ApeSwap BANANA | US$0,05829 | -2,86% | -8,76% | US$13.272.655 | US$103.425 | 227.712.862 BANANA |
| 741 |  UniLend UFT | US$0,4273 | -2,63% | 3,33% | US$13.269.857 | US$4.388.115 | 31.052.564 UFT |
| 742 |  Crust Network CRU | US$1,43 | 1,46% | -10,70% | US$13.228.169 | US$36.376.740 | 9.245.318 CRU |
| 743 |  GNY GNY | US$0,06829 | -19,80% | -30,33% | US$13.137.315 | US$310.924 | 192.376.657 GNY |
| 744 |  Aurory AURY | US$0,7186 | -2,72% | -3,01% | US$13.165.228 | US$30.867,08 | 18.320.230 AURY |
| 745 |  SIDUS SIDUS | US$0,002293 | -8,34% | -1,05% | US$13.098.089 | US$4.949.387 | 5.711.753.210 SIDUS |
| 746 |  MUX Protocol MCB | US$7,03 | 9,96% | -0,32% | US$13.040.970 | US$164.109 | 1.854.178 MCB |
| 747 |  Obyte GBYTE | US$15,44 | -3,82% | 4,11% | US$12.777.857 | US$14.121,61 | 827.439 GBYTE |
| 748 |  ETHAX ETHAX | US$0,07029 | 0,10% | 8,68% | US$12.615.646 | US$32.219,68 | 179.491.102 ETHAX |
| 749 |  Diamond Launch DLC | US$0,1304 | -0,18% | 0,14% | US$12.540.498 | US$648.003 | 96.203.056 DLC |
| 750 |  Invictus Hyperion Fund IHF | US$0,1087 | 55,34% | 32,65% | US$12.515.934 | US$3.311,51 | 115.093.401 IHF |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.