Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Civilization CIV | US$0,02758 | -7,85% | -4,94% | US$8.273.660 | US$8.095,38 | 300.000.000 CIV |
| 852 |  EPIK Prime EPIK | US$0,01018 | -6,83% | -0,90% | US$8.213.682 | US$257.431 | 807.201.922 EPIK |
| 853 |  Govi GOVI | US$0,4085 | -6,72% | -21,42% | US$8.209.291 | US$310.264 | 20.095.146 GOVI |
| 854 |  SAFE DEAL SFD | US$1,15 | -2,28% | -15,81% | US$8.174.253 | US$49.452,28 | 7.107.815 SFD |
| 855 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 856 |  Wombat Exchange WOM | US$0,1688 | -15,16% | -11,41% | US$8.085.363 | US$1.220.801 | 47.903.479 WOM |
| 857 |  Pangolin PNG | US$0,05318 | -5,29% | -7,40% | US$8.114.577 | US$164.961 | 152.580.080 PNG |
| 858 |  Cellframe CELL | US$0,2829 | -7,22% | -13,85% | US$8.089.664 | US$3.214.975 | 28.599.168 CELL |
| 859 |  NewYork Exchange NYE | US$1,14 | 0,51% | 4,35% | US$8.076.693 | US$8.797,67 | 7.090.060 NYE |
| 860 |  Validity VAL | US$1,68 | -4,19% | 0,65% | US$8.061.991 | US$130.735 | 4.784.822 VAL |
| 861 |  Observer OBSR | US$0,001413 | -0,52% | 0,13% | US$8.063.260 | US$1.555.025 | 5.707.080.871 OBSR |
| 862 |  Affyn FYN | US$0,03167 | -6,49% | -3,88% | US$8.046.279 | US$394.421 | 254.033.788 FYN |
| 863 |  DigixDAO DGD | US$108,09 | -2,92% | 0,18% | US$7.984.714 | - | 73.874 DGD |
| 864 |  Thetan Arena THG | US$0,07002 | -3,70% | -11,50% | US$7.953.370 | US$277.381 | 113.584.954 THG |
| 865 |  Receive Access Ecosystem RAE | US$1,13 | -0,89% | -2,07% | US$7.911.987 | US$158.055 | 7.032.650 RAE |
| 866 |  BLOCKv VEE | US$0,002696 | -2,09% | -2,03% | US$9.522.140 | US$836,79 | 3.532.325.265 VEE |
| 867 |  Rupiah Token IDRT | US$0,00006477 | -0,99% | -1,44% | US$7.840.403 | US$133.288 | 121.048.927.413 IDRT |
| 868 |  Zenon ZNN | US$1,25 | -21,33% | 0,20% | US$7.929.790 | US$26.560,99 | 6.330.750 ZNN |
| 869 |  Quiztok QTCON | US$0,001236 | -8,54% | -10,19% | US$7.828.631 | US$180.012 | 6.331.548.893 QTCON |
| 870 |  K21 K21 | US$0,4389 | -21,53% | 20,36% | US$7.813.621 | US$209.928 | 17.803.710 K21 |
| 871 |  Exeedme XED | US$0,08705 | -7,94% | -19,78% | US$7.819.732 | US$174.950 | 89.830.976 XED |
| 872 |  v.systems VSYS | US$0,002801 | 20,33% | -17,65% | US$7.794.197 | US$1.780.082 | 2.782.920.684 VSYS |
| 873 |  Venus LTC vLTC | US$1,83 | -4,94% | -1,10% | US$7.591.070 | - | 4.142.378 vLTC |
| 874 |  Nexus NXS | US$0,1022 | -6,78% | 14,13% | US$7.571.262 | US$1.677,76 | 74.084.647 NXS |
| 875 |  PKT PKT | US$0,002254 | -4,99% | 0,31% | US$7.547.687 | US$78.975,10 | 3.347.942.066 PKT |
| 876 |  Dimecoin DIME | US$0,00001569 | -4,74% | -2,44% | US$7.505.854 | - | 478.333.438.962 DIME |
| 877 |  Electra Protocol XEP | US$0,0004244 | -0,03% | 10,03% | US$7.493.481 | US$46.039,22 | 17.657.300.964 XEP |
| 878 |  KOK KOK | US$0,06964 | -0,01% | -4,58% | US$7.474.714 | US$959.272 | 107.333.422 KOK |
| 879 |  Polaris Share POLA | US$0,02932 | 44,20% | 56,74% | US$7.448.307 | US$9.060.245 | 254.072.409 POLA |
| 880 |  PolkaBridge PBR | US$0,1138 | -4,44% | 3,63% | US$7.419.958 | US$31.574.201 | 65.221.823 PBR |
| 881 |  Comtech Gold CGO | US$59,82 | 1,02% | 2,32% | US$7.417.593 | US$359.338 | 124.000 CGO |
| 882 |  Rook ROOK | US$11,94 | -7,30% | -17,63% | US$7.376.511 | US$152.983 | 617.636 ROOK |
| 883 |  Infinity PAD IPAD | US$0,007330 | -1,06% | -14,07% | US$7.329.591 | - | 999.999.990 IPAD |
| 884 |  Banano BAN | US$0,005037 | -2,74% | -6,51% | US$7.384.773 | US$18.148,46 | 1.466.132.141 BAN |
| 885 |  Darwinia Network RING | US$0,004886 | -0,60% | -4,14% | US$7.317.222 | US$107.045 | 1.497.617.629 RING |
| 886 |  Town Star TOWN | US$0,02663 | -6,39% | -15,18% | US$7.277.385 | US$352.227 | 273.243.569 TOWN |
| 887 |  Hamster HAM | US$0,000000003063 | -11,80% | -28,04% | US$7.302.535 | US$2.750.506 | 2.384.230.000.000.000 HAM |
| 888 |  Newscrypto NWC | US$0,04784 | -8,49% | -14,49% | US$7.194.510 | US$721.048 | 150.400.834 NWC |
| 889 |  Shiryo SHIRYO | US$0,000000000007 | -4,74% | -1,00% | US$7.179.862 | US$9.446,44 | 981.846.777.310.948.352 SHIRYO |
| 890 |  ChainX PCX | US$0,5715 | -0,74% | 4,40% | US$7.146.707 | US$481.337 | 12.505.375 PCX |
| 891 |  1irstcoin FST | US$0,1473 | -1,13% | 4,16% | US$7.168.788 | US$49.917,46 | 48.681.740 FST |
| 892 |  Lattice Token LTX | US$0,2485 | -4,31% | -12,29% | US$7.119.879 | US$27.303,52 | 28.653.896 LTX |
| 893 |  XMON XMON | US$4.734,49 | -11,18% | -82,30% | US$7.077.667 | US$1.706.319 | 1.495 XMON |
| 894 |  Counterparty XCP | US$2,69 | -3,83% | -8,35% | US$7.024.029 | US$818,75 | 2.613.892 XCP |
| 895 |  Dovu DOV | US$0,007334 | -4,51% | -30,08% | US$7.012.727 | US$12.777,36 | 956.157.114 DOV |
| 896 |  Soda Coin SOC | US$0,003746 | 5,85% | -9,87% | US$7.080.758 | US$4.132.594 | 1.890.000.000 SOC |
| 897 |  Bifrost BNC | US$0,3422 | -4,02% | -0,05% | US$6.974.163 | US$611.521 | 20.382.189 BNC |
| 898 |  ASTA ASTA | US$0,003309 | -0,01% | -0,27% | US$6.948.169 | US$243.389 | 2.099.999.990 ASTA |
| 899 |  Shyft Network SHFT | US$0,01113 | -4,67% | 8,24% | US$6.936.567 | US$47.339,77 | 623.046.206 SHFT |
| 900 |  Bytecoin BCN | US$0,00003757 | 2,13% | 10,50% | US$6.914.511 | US$9.470,63 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.