Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Tokamak Network TON | US$1,75 | -4,70% | -7,60% | US$4.761.710 | US$5.841.133 | 2.727.340 TON |
| 1002 |  RChain REV | US$0,006744 | -32,72% | 78,63% | US$4.784.435 | US$61.190,31 | 709.469.945 REV |
| 1003 |  Vidya VIDYA | US$0,1172 | -5,82% | 0,38% | US$4.773.892 | US$175.065 | 40.741.848 VIDYA |
| 1004 |  Trabzonspor Fan Token TRA | US$1,20 | -1,38% | -2,45% | US$4.714.140 | US$974.613 | 3.923.337 TRA |
| 1005 |  Vesper VSP | US$0,5027 | -8,37% | -12,31% | US$4.512.729 | US$33.386,18 | 8.976.682 VSP |
| 1006 |  Dragonchain DRGN | US$0,01232 | -5,79% | -8,82% | US$4.567.823 | US$22.476,31 | 370.772.651 DRGN |
| 1007 |  Azit AZIT | US$0,1848 | -2,15% | -6,59% | US$4.513.155 | US$379.910 | 24.427.915 AZIT |
| 1008 |  Graphlinq Chain GLQ | US$0,01328 | -6,68% | -23,35% | US$4.513.914 | US$309.903 | 339.999.895 GLQ |
| 1009 |  Lithium LITH | US$0,001051 | -10,32% | -22,69% | US$4.520.415 | US$272.030 | 4.303.014.733 LITH |
| 1010 |  DogeBonk DOBO | US$0,000000007782 | -8,42% | 7,60% | US$4.536.508 | US$25.369,12 | 582.959.739.166.037 DOBO |
| 1011 |  Dypius DYP | US$0,1902 | -1,40% | 24,30% | US$4.494.861 | US$1.309.035 | 23.631.124 DYP |
| 1012 |  Populous PPT | US$0,08336 | -6,18% | -4,48% | US$4.439.220 | US$200.909 | 53.252.246 PPT |
| 1013 |  Uno Re UNO | US$0,06107 | -3,85% | -10,12% | US$4.472.605 | US$254.931 | 73.232.181 UNO |
| 1014 |  Origin Dollar Governance OGV | US$0,005163 | -4,60% | -1,93% | US$4.438.796 | US$890.343 | 859.782.377 OGV |
| 1015 |  MonkeyLeague MBS | US$0,05131 | -4,48% | -14,03% | US$4.454.368 | US$455.076 | 86.815.679 MBS |
| 1016 |  Kylin KYL | US$0,01651 | -9,75% | -12,70% | US$4.462.837 | US$42.030,83 | 270.259.840 KYL |
| 1017 |  Venus LINK vLINK | US$0,1410 | -4,39% | -6,79% | US$4.359.242 | - | 30.907.312 vLINK |
| 1018 |  Stronghold Token SHX | US$0,0007540 | -2,47% | -19,22% | US$4.368.591 | US$47.325,50 | 5.793.905.044 SHX |
| 1019 |  BaaSid BAAS | US$0,0006796 | -0,60% | -4,77% | US$4.349.203 | US$1.305.444 | 6.400.000.000 BAAS |
| 1020 |  ChangeNOW Token NOW | US$0,05107 | 0,37% | 0,26% | US$4.331.237 | US$14.191,70 | 84.803.670 NOW |
| 1021 |  Carbon Credit CCT | US$0,2543 | -0,23% | -12,62% | US$4.319.686 | US$52.157,08 | 16.988.760 CCT |
| 1022 |  Landshare LAND | US$1,06 | -10,07% | 45,56% | US$3.952.237 | US$241.280 | 3.745.216 LAND |
| 1023 |  TiFi Token TIFI | US$0,00000005500 | -7,42% | -5,01% | US$4.314.022 | US$131.004 | 78.437.208.676.359 TIFI |
| 1024 |  Metaverse.Network Pioneer NEER | US$0,2213 | -4,72% | 2,49% | US$4.304.437 | US$58.576,40 | 19.453.215 NEER |
| 1025 |  MultiVAC MTV | US$0,001197 | -10,37% | -9,08% | US$4.294.969 | US$210.726 | 3.587.369.426 MTV |
| 1026 |  AnimalGo GOM2 | US$0,004441 | -1,62% | -1,83% | US$4.293.739 | US$431.703 | 966.864.393 GOM2 |
| 1027 |  PEAKDEFI PEAK | US$0,002617 | -2,59% | -7,96% | US$4.253.661 | US$159.775 | 1.625.537.617 PEAK |
| 1028 |  POA Network POA | US$0,01445 | -6,60% | 34,27% | US$4.261.547 | US$16,07 | 294.965.004 POA |
| 1029 |  TrustVerse TRV | US$0,005213 | -5,80% | -4,16% | US$4.229.230 | US$265.733 | 811.293.579 TRV |
| 1030 |  TomTomCoin TOMS | US$0,002335 | -0,85% | -10,98% | US$4.176.863 | US$1.010.407 | 1.789.000.000 TOMS |
| 1031 |  Plastiks PLASTIK | US$0,02783 | -7,15% | -1,97% | US$4.242.944 | US$261.163 | 152.452.346 PLASTIK |
| 1032 |  Nxt NXT | US$0,004215 | -3,60% | -1,28% | US$4.210.560 | US$2.728,76 | 998.999.942 NXT |
| 1033 |  Rari Governance Token RGT | US$0,3379 | -10,78% | -17,01% | US$4.213.729 | US$5.469,16 | 12.472.026 RGT |
| 1034 |  ROOBEE ROOBEE | US$0,001031 | -2,53% | -7,67% | US$4.228.304 | US$853.180 | 4.102.063.740 ROOBEE |
| 1035 |  Tarot TAROT | US$0,08538 | -5,28% | 6,43% | US$4.176.529 | US$263.915 | 48.915.276 TAROT |
| 1036 |  XCarnival XCV | US$0,005285 | -1,94% | -9,33% | US$4.178.307 | US$207.550 | 790.640.622 XCV |
| 1037 |  Everest ID | US$0,03582 | -23,49% | 25,81% | US$4.180.227 | US$117.265 | 116.700.000 ID |
| 1038 |  Bitball Treasure BTRS | US$9,23 | -42,65% | -42,65% | US$4.155.716 | US$30,01 | 450.000 BTRS |
| 1039 |  Edgeware EDG | US$0,0006524 | -3,15% | -17,87% | US$4.142.942 | US$100.320 | 6.350.167.832 EDG |
| 1040 |  FortKnoxster FKX | US$0,02745 | -10,12% | 12,11% | US$4.117.787 | US$225.291 | 150.000.000 FKX |
| 1041 |  TOKPIE TKP | US$0,1448 | -7,32% | -1,18% | US$4.159.221 | US$13.501,20 | 28.714.064 TKP |
| 1042 |  Xaya CHI | US$0,08314 | -0,22% | -5,12% | US$4.029.174 | US$13.766,84 | 48.462.895 CHI |
| 1043 |  saffron.finance SFI | US$42,74 | -7,69% | -10,49% | US$3.931.595 | US$21.493,54 | 91.983 SFI |
| 1044 |  SENATE SENATE | US$0,07234 | -14,34% | -3,67% | US$4.079.232 | US$332.588 | 56.388.048 SENATE |
| 1045 |  bitCNY BITCNY | US$0,1439 | -0,32% | -0,04% | US$4.064.871 | US$2.283.967 | 28.245.600 BITCNY |
| 1046 |  Juggernaut JGN | US$0,03998 | -0,60% | -12,64% | US$4.005.948 | US$216.023 | 100.210.416 JGN |
| 1047 |  Linker Coin LNC | US$0,03517 | -11,49% | -10,43% | US$3.965.925 | US$6.348,75 | 112.776.150 LNC |
| 1048 |  AntiMatter Governance Token MATTER | US$0,1264 | -6,98% | -21,38% | US$3.957.626 | US$346.842 | 31.301.449 MATTER |
| 1049 |  Gameswap GSWAP | US$0,3482 | -4,92% | -12,52% | US$3.941.459 | US$211.223 | 11.319.665 GSWAP |
| 1050 |  Trias Token (new) TRIAS | US$2,46 | -3,90% | -9,67% | US$3.941.126 | US$776.399 | 1.600.000 TRIAS |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.